Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Karat KAT | US$0,0004979 | -0,25% | -5,21% | US$127.223 | US$12.226,43 | 255.538.596 KAT |
| 2952 |  MOSS AI MOSS | US$0,0001400 | -6,27% | -30,11% | US$127.203 | US$152.734 | 908.723.727 MOSS |
| 2953 |  Vectorspace AI VAIX | US$0,002549 | -14,22% | -31,90% | US$127.153 | US$1.270,50 | 49.875.895 VAIX |
| 2954 |  Shib Original Vision SOV | - | 0,00% | -8,10% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2955 |  Hourglass WAIT | US$0,001296 | -0,04% | -35,55% | US$126.663 | - | 97.751.977 WAIT |
| 2956 |  Black Mirror Experience MIRROR | US$0,001318 | -0,08% | -0,75% | US$126.497 | US$629.449 | 95.976.750 MIRROR |
| 2957 |  Ambios Network AMBIOS | US$0,001988 | -5,93% | -13,12% | US$125.416 | - | 63.097.872 AMBIOS |
| 2958 |  el gato ELGATO | US$0,00001243 | -6,17% | -5,73% | US$124.261 | US$631,45 | 9.997.471.495 ELGATO |
| 2959 |  RAT Escape RAT | US$0,0001249 | -9,90% | -30,22% | US$124.847 | US$17.456,03 | 999.935.116 RAT |
| 2960 |  Peepo (SOL) $PEEP | US$0,000002340 | -6,10% | -12,09% | US$124.737 | - | 53.296.811.872 $PEEP |
| 2961 |  Databot DATA | US$0,0001350 | 0,68% | -13,54% | US$123.604 | - | 915.839.857 DATA |
| 2962 |  Vabble v2 VFX | US$0,0008487 | 0,00% | -10,82% | US$123.585 | - | 145.625.000 VFX |
| 2963 |  Vodra VDR | US$0,0008593 | -5,76% | -13,44% | US$122.997 | US$12.407,56 | 143.144.036 VDR |
| 2964 |  Mind AI MA | US$0,0003149 | -5,24% | -6,34% | US$122.915 | US$28.198,70 | 390.383.333 MA |
| 2965 |  Gecko Inu GEC | - | -2,15% | -17,69% | US$122.809 | US$12.626,56 | 66.190.053.998.912 GEC |
| 2966 |  Funtico TICO | US$0,00005699 | -13,59% | -47,90% | US$121.907 | US$9.803,70 | 2.139.274.888 TICO |
| 2967 |  The ChampCoin TCC | US$0,002432 | -0,12% | -3,80% | US$121.615 | US$29,60 | 50.000.000 TCC |
| 2968 |  Lyra LYRA | US$0,0002091 | -1,86% | -9,95% | US$121.479 | US$1,97 | 580.900.604 LYRA |
| 2969 |  OpenDAO SOS | - | 6,49% | -4,86% | US$121.165 | - | 100.000.000.000.000 SOS |
| 2970 |  MBD Financials MBD | US$0,000004670 | -2,42% | -19,31% | US$121.018 | US$35.566,63 | 25.940.635.420 MBD |
| 2971 |  Burger Blast Token BBT | US$0,0008168 | -9,70% | -9,41% | US$120.759 | US$234.157 | 147.850.000 BBT |
| 2972 |  Digital Reserve Currency DRC | US$0,0001198 | -3,93% | -9,87% | US$119.781 | US$5,83 | 1.000.000.000 DRC |
| 2973 |  DePHY Network PHY | US$0,001647 | -3,23% | -20,82% | US$119.067 | US$1.994.118 | 72.292.500 PHY |
| 2974 |  $AUTISM autism | US$0,0001262 | -11,19% | -13,38% | US$119.720 | US$1.180,91 | 949.013.720 autism |
| 2975 |  rocky ROCKY | US$0,0001193 | -11,16% | -26,11% | US$119.271 | - | 1.000.000.000 ROCKY |
| 2976 |  BOPPY BOPPY | - | -7,42% | -26,22% | US$118.547 | - | 420.690.000.000.000 BOPPY |
| 2977 |  aiPump AIPUMP | US$0,0003114 | 5,70% | 22,12% | US$118.554 | US$12.216,48 | 380.666.741 AIPUMP |
| 2978 |  Vulpe Finance VULPEFI | US$0,001749 | -1,14% | -7,16% | US$118.285 | US$72.749,23 | 67.629.255 VULPEFI |
| 2979 |  Govi GOVI | US$0,003684 | -12,28% | -29,98% | US$115.618 | US$27.422,29 | 31.383.479 GOVI |
| 2980 |  FogSwap FOG | US$0,0001177 | -3,29% | -22,37% | US$117.717 | US$177.438 | 1.000.000.000 FOG |
| 2981 |  Elon Trump Fart ETF500 | US$0,0001176 | -9,84% | -12,53% | US$117.558 | US$1.032,40 | 999.961.167 ETF500 |
| 2982 |  Worlds First Memecoin LOLCOIN | US$0,0001177 | -12,48% | -23,98% | US$117.652 | US$130.927 | 999.612.858 LOLCOIN |
| 2983 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001161 | -4,23% | -29,39% | US$116.078 | US$5.778,59 | 999.874.290 LAUNCHCOIN |
| 2984 |  CZ THE GOAT CZGOAT | US$0,0001158 | -2,97% | -12,30% | US$115.818 | US$139,98 | 1.000.000.000 CZGOAT |
| 2985 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,28% | 2,02% | US$115.198 | - | 6.899.998.362.189 GINNAN |
| 2986 |  Soarchain SOAR | US$0,001148 | -31,85% | 393,24% | US$115.607 | US$36.146,17 | 100.663.917 SOAR |
| 2987 |  APED APED | US$0,1173 | -1,12% | -15,59% | US$114.328 | - | 974.493 APED |
| 2988 |  Venus Reward Token VRT | US$0,000005170 | -1,12% | -7,42% | US$113.645 | - | 21.999.981.080 VRT |
| 2989 |  WATCoin WAT | US$0,000008760 | -0,15% | -7,31% | US$112.953 | US$49.290,75 | 12.889.090.910 WAT |
| 2990 |  AGIX AGX | US$0,001215 | -2,37% | -12,82% | US$112.425 | - | 92.556.966 AGX |
| 2991 |  stabble STB | US$0,001517 | -0,76% | -9,59% | US$112.060 | US$14.131,83 | 73.889.865 STB |
| 2992 |  e-Money NGM | US$0,005668 | -5,96% | -11,67% | US$112.011 | - | 19.760.286 NGM |
| 2993 |  Loser Coin LOWB | US$0,000001860 | -0,06% | -7,39% | US$111.913 | - | 60.296.840.158 LOWB |
| 2994 |  Infinitar IGT | US$0,0002587 | -16,38% | -31,21% | US$113.574 | US$5.904,23 | 438.962.622 IGT |
| 2995 |  ROD.AI RODAI | - | -8,77% | -17,00% | US$111.351 | US$1.355,18 | 54.799.095.330.128 RODAI |
| 2996 |  Blendr Network BLENDR | US$0,002760 | -5,63% | -11,19% | US$110.562 | US$127,87 | 40.057.909 BLENDR |
| 2997 |  MangoMan Intelligent MMIT | - | 78,78% | 63,75% | US$109.970 | US$1.223,76 | 361.123.236.215.683 MMIT |
| 2998 |  BurgerCities BURGER | US$0,002553 | 2,70% | -2,27% | US$109.878 | US$179.479 | 43.035.832 BURGER |
| 2999 |  AssetMantle MNTL | US$0,00004732 | -2,38% | -13,06% | US$109.239 | - | 2.308.548.579 MNTL |
| 3000 |  analoS ANALOS | US$0,000001320 | -7,96% | -19,72% | US$108.127 | - | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.