Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dogey-Inu DINU | - | -0,69% | -8,66% | US$90.424 | - | 731.380.539.806.151 DINU |
| 3052 |  Tensora TORA | US$0,00009019 | -6,04% | -18,26% | US$90.193 | US$1.425,14 | 1.000.000.000 TORA |
| 3053 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009004 | -5,92% | -29,04% | US$90.038 | US$398.887 | 1.000.000.000 AI4 |
| 3054 |  VentureMind AI VNTR | US$0,0002264 | -40,89% | -59,34% | US$98.041 | US$111,30 | 432.996.944 VNTR |
| 3055 |  Lossless LSS | US$0,001609 | -0,35% | -0,76% | US$89.441 | - | 55.572.672 LSS |
| 3056 |  XcelPay XLD | US$0,001539 | -3,15% | -9,45% | US$89.081 | - | 57.898.934 XLD |
| 3057 |  Ninneko NINO | US$0,001370 | -0,21% | -0,87% | US$88.892 | - | 64.904.273 NINO |
| 3058 |  Scalia Infrastructure SCALE | US$0,0009047 | -3,74% | -14,46% | US$88.676 | - | 98.013.561 SCALE |
| 3059 |  Silly Dragon SILLY | US$0,00008916 | 1,10% | -0,20% | US$89.160 | US$208.037 | 999.975.726 SILLY |
| 3060 |  Klaus KLAUS | US$0,00008862 | 8,77% | -4,12% | US$88.624 | US$3.574,39 | 1.000.000.000 KLAUS |
| 3061 |  DeepLink Protocol DLC | US$0,000006730 | 2,53% | 0,75% | US$88.316 | US$12.037,32 | 13.131.100.000 DLC |
| 3062 |  Aimedis (new) AIMX | US$0,0002650 | -1,19% | -24,83% | US$88.250 | - | 333.000.000 AIMX |
| 3063 |  Clustr Labs CLUSTR | US$0,0001758 | -3,44% | -16,99% | US$87.865 | US$83,60 | 499.685.616 CLUSTR |
| 3064 |  Sato The Dog SATO | US$0,0000002100 | -8,72% | -14,44% | US$87.446 | US$17.697,42 | 420.690.000.000 SATO |
| 3065 |  DEXGame DXGM | US$0,0001375 | -7,13% | 12,20% | US$87.046 | US$14.905,23 | 632.959.612 DXGM |
| 3066 |  Piggycell PIGGY | US$0,01362 | 34,56% | 42,17% | US$98.718 | US$20.722,00 | 7.245.833 PIGGY |
| 3067 |  Baby BitCoin BABYBTC | US$0,00008683 | -6,86% | -20,49% | US$86.827 | - | 999.989.596 BABYBTC |
| 3068 |  Aster Inu ASTERINU | US$0,00008734 | -3,17% | -21,14% | US$86.466 | US$133.550 | 989.999.900 ASTERINU |
| 3069 |  MetalCore MCG | US$0,0001936 | -0,03% | 0,73% | US$86.246 | - | 445.469.351 MCG |
| 3070 |  SubHub SUBHUB | US$0,0008864 | 3,12% | -42,77% | US$83.325 | US$353.872 | 94.000.000 SUBHUB |
| 3071 |  Vidya VIDYA | US$0,002435 | -4,01% | -9,99% | US$85.895 | US$77,45 | 35.277.913 VIDYA |
| 3072 |  UBXS Token UBXS | US$0,001502 | -0,16% | -10,51% | US$85.841 | US$335,41 | 57.155.070 UBXS |
| 3073 |  UNI UNI | US$0,00008554 | -6,77% | -17,37% | US$85.537 | - | 1.000.000.000 UNI |
| 3074 |  UpOnly UPO | US$0,0007496 | -2,63% | -49,29% | US$85.295 | US$67.745,29 | 113.792.290 UPO |
| 3075 |  Edu3Labs NFE | US$0,0008158 | -1,99% | -12,25% | US$85.151 | US$11.636,53 | 104.375.044 NFE |
| 3076 |  Milady Wif Hat LADYF | US$0,0000003400 | -0,96% | -5,76% | US$85.086 | - | 249.992.834.251 LADYF |
| 3077 |  Bitune TUNE | US$0,002715 | 6,00% | -6,68% | US$84.970 | US$12.396,53 | 31.301.449 TUNE |
| 3078 |  Hord HORD | US$0,0009567 | 1,68% | -0,72% | US$84.782 | - | 88.615.986 HORD |
| 3079 |  ChainGuardians CGG | US$0,001379 | 36,19% | 161,25% | US$84.762 | - | 61.478.209 CGG |
| 3080 |  Life Crypto LIFE | US$0,00003219 | -0,17% | -0,43% | US$84.687 | US$11.678,74 | 2.631.194.572 LIFE |
| 3081 |  Darwinia Commitment Token KTON | US$1,64 | -2,62% | -14,43% | US$84.064 | US$11.889,66 | 51.314 KTON |
| 3082 |  Binemon BIN | US$0,0002016 | -3,09% | -9,04% | US$84.016 | US$3,23 | 416.778.746 BIN |
| 3083 |  Bag BAG | US$0,00001886 | -22,29% | -30,60% | US$84.004 | US$236,81 | 4.455.002.524 BAG |
| 3084 |  Avocado DAO Token AVG | US$0,003274 | 0,00% | -10,65% | US$83.392 | - | 25.468.016 AVG |
| 3085 |  Moby MOBY | US$0,000008310 | -3,11% | -20,86% | US$83.101 | - | 10.000.000.000 MOBY |
| 3086 |  Mist MIST | US$0,001474 | -4,70% | -9,29% | US$83.049 | US$20.056,61 | 56.357.088 MIST |
| 3087 |  KING KING | US$0,000008930 | -0,54% | -1,34% | US$82.784 | - | 9.270.000.000 KING |
| 3088 |  Zeus (truezeuscoin.com) ZEUS | - | -3,83% | -12,46% | US$83.210 | US$142.226 | 420.690.000.000.000 ZEUS |
| 3089 |  Bridge Mutual BMI | US$0,001272 | -3,67% | -62,06% | US$82.323 | US$14,01 | 64.697.071 BMI |
| 3090 |  MAPS MAPS | US$0,001804 | -6,63% | -13,21% | US$82.093 | US$14,81 | 45.496.728 MAPS |
| 3091 |  KOBAN KOBAN | US$0,0001681 | 2,55% | -4,43% | US$83.367 | US$28.130,27 | 496.001.943 KOBAN |
| 3092 |  死了么 死了么 | US$0,00008171 | 165,88% | 21,37% | US$81.714 | US$7.610,72 | 1.000.000.000 死了么 |
| 3093 |  SolarX SXCH | US$0,0006341 | -3,07% | -7,91% | US$81.587 | - | 128.670.498 SXCH |
| 3094 |  Vertiv Tokenized Stock (Ondo) VRTon | US$181,15 | 0,01% | 1,94% | US$80.829 | - | 446 VRTon |
| 3095 |  Noggles NOGS | US$0,000002790 | -2,50% | -6,82% | US$80.768 | - | 28.973.690.000 NOGS |
| 3096 |  Unido EP UDO | US$0,0007991 | 0,04% | -0,08% | US$80.756 | US$6.764,86 | 101.057.665 UDO |
| 3097 |  OneFinity ONE | US$0,01837 | -7,80% | -22,52% | US$80.303 | US$91,42 | 4.371.636 ONE |
| 3098 |  Hana HANA | US$0,000009210 | -1,35% | -12,11% | US$80.273 | - | 8.715.201.266 HANA |
| 3099 |  MAXX AI MXM | US$0,0002367 | -8,93% | -20,68% | US$79.394 | - | 335.393.316 MXM |
| 3100 |  PowerTrade Fuel PTF | US$0,003386 | 0,34% | -8,19% | US$78.939 | US$57.650,16 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.