Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Micro GPT $MICRO | US$0,0001449 | -7,10% | -19,53% | US$108.564 | US$188,15 | 749.486.183 $MICRO |
| 3002 |  Hivello HVLO | US$0,00009978 | -0,57% | -13,83% | US$108.192 | US$103.222 | 1.084.253.187 HVLO |
| 3003 |  Broak on Base BROAK | US$0,0001748 | -2,20% | 0,95% | US$108.126 | US$50.218,43 | 618.540.783 BROAK |
| 3004 |  CatDog CATDOG | US$0,000001080 | -4,77% | -8,43% | US$107.911 | US$8.645,37 | 100.000.000.000 CATDOG |
| 3005 |  Dark Cheems TOTAKEKE | US$0,0001079 | -12,18% | -27,10% | US$107.860 | US$129.063 | 1.000.000.000 TOTAKEKE |
| 3006 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001340 | 1,38% | -3,77% | US$107.127 | US$207.789 | 79.974.090 VIBE |
| 3007 |  B.O.B the Blob BLOB | US$0,0001106 | -16,17% | -29,13% | US$106.914 | - | 966.671.232 BLOB |
| 3008 |  TORSY torsy | US$0,0001527 | -3,61% | -23,13% | US$106.893 | US$324,30 | 699.999.673 torsy |
| 3009 |  LABUBU ETH LABUBU | US$0,0001065 | -19,89% | -47,78% | US$106.471 | - | 1.000.000.000 LABUBU |
| 3010 |  Aimonica Brands AIMONICA | US$0,0001065 | -7,09% | -24,62% | US$106.528 | US$165.063 | 999.989.552 AIMONICA |
| 3011 |  Fofar (fofar.meme) FOFAR | US$0,0001106 | 0,00% | -16,27% | US$105.057 | - | 949.992.366 FOFAR |
| 3012 |  DOSE DOSE | US$0,0001225 | 52,11% | 1,00% | US$104.613 | US$17,33 | 853.702.151 DOSE |
| 3013 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3014 |  Peanut NUX | US$0,002061 | -10,15% | -3,45% | US$103.036 | US$13.383,65 | 50.000.000 NUX |
| 3015 |  henlo HENLO | - | 2,00% | -5,55% | US$101.769 | - | 199.500.000.000.000 HENLO |
| 3016 |  Altcoin ALT | US$0,0001109 | -27,41% | -31,56% | US$99.764 | US$277.128 | 899.822.938 ALT |
| 3017 |  smiling dolphin MIHARU | US$0,0001003 | -11,66% | -16,23% | US$100.278 | US$12.665,73 | 999.888.497 MIHARU |
| 3018 |  Cros CROS | US$0,0001001 | -15,05% | -9,16% | US$100.119 | US$13.132,47 | 1.000.000.000 CROS |
| 3019 |  Mars MARS | US$0,0001002 | -3,55% | -11,07% | US$100.222 | - | 1.000.000.000 MARS |
| 3020 |  SOLVE SOLVE | US$0,0001421 | -7,17% | -12,65% | US$99.463 | US$58,65 | 700.125.013 SOLVE |
| 3021 |  dog with apple in mouth APPLE | US$0,00009890 | -7,43% | -22,12% | US$98.899 | US$80.838,60 | 999.979.085 APPLE |
| 3022 |  Solana Swap SOS | US$0,00009815 | -5,83% | -21,13% | US$98.149 | US$900,52 | 999.999.999 SOS |
| 3023 |  Cheems CHEEMS | - | -2,93% | -12,23% | US$98.695 | - | 420.690.000.000.000 CHEEMS |
| 3024 |  Atlas (AtlasOfUSA) ATLAS | - | -14,16% | -11,85% | US$101.683 | US$12.372,49 | 986.149.227.617.031 ATLAS |
| 3025 |  Basis Cash BAC | US$0,001806 | 0,44% | 3,89% | US$98.565 | US$11.904,00 | 54.575.145 BAC |
| 3026 |  Draggy DRAGGY | - | -2,32% | -16,59% | US$98.131 | - | 404.488.535.474.474 DRAGGY |
| 3027 |  Top Hat HAT | US$0,00009594 | -13,05% | -7,31% | US$94.984 | US$40.710,22 | 989.998.441 HAT |
| 3028 |  WELL3 $WELL | US$0,00002378 | -4,69% | 102,13% | US$97.897 | US$4.070,97 | 4.116.089.000 $WELL |
| 3029 |  Duckies, the canary network for Yellow DUCKIES | US$0,001853 | 0,05% | -0,15% | US$96.539 | - | 52.088.321 DUCKIES |
| 3030 |  WorldShards SHARDS | US$0,0001298 | -10,05% | -22,88% | US$106.076 | US$625.154 | 817.273.707 SHARDS |
| 3031 |  Ethernity CLOUD ECLD | US$0,0002098 | -30,04% | -55,43% | US$96.380 | - | 459.467.749 ECLD |
| 3032 |  Soyjak SOY | US$0,0001038 | -6,49% | -28,56% | US$96.193 | - | 926.557.989 SOY |
| 3033 |  VEMP VEMP | US$0,0002356 | -1,16% | -21,00% | US$95.810 | US$30.402,13 | 406.664.266 VEMP |
| 3034 |  Visa Tokenized Stock (Ondo) Von | US$327,09 | 0,02% | -0,61% | US$95.362 | US$223.454 | 292 Von |
| 3035 |  Evan EVAN | US$0,00009490 | -3,02% | -22,19% | US$94.886 | US$70.748,87 | 999.823.336 EVAN |
| 3036 |  Gold GOLD | US$0,005764 | 1,45% | -6,72% | US$94.721 | - | 16.434.584 GOLD |
| 3037 |  VoluMint VMINT | US$0,0001715 | 0,19% | -6,86% | US$94.699 | US$4,88 | 552.136.291 VMINT |
| 3038 |  Spores Network SPO | US$0,00008927 | -1,62% | 13,33% | US$94.476 | US$36.757,79 | 1.058.302.432 SPO |
| 3039 |  What's Updog UPDOG | US$0,00009462 | -6,27% | -18,84% | US$94.614 | - | 999.961.831 UPDOG |
| 3040 |  Habibi HABIBI | US$0,0001156 | -15,05% | -27,10% | US$94.170 | US$3.820,60 | 814.340.580 HABIBI |
| 3041 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3042 |  Pullix PLX | US$0,001125 | -7,22% | -18,91% | US$93.618 | - | 83.251.318 PLX |
| 3043 |  Rook ROOK | US$0,1507 | -20,02% | -56,03% | US$93.082 | US$217,48 | 617.636 ROOK |
| 3044 |  markkacy KACY | US$0,00009320 | -5,81% | -19,29% | US$93.205 | US$96.234,46 | 999.997.046 KACY |
| 3045 |  SpaceFalcon FCON | US$0,000005340 | -13,52% | -10,72% | US$92.992 | - | 17.424.567.889 FCON |
| 3046 |  BabyUnicorn BABYU | US$0,00009291 | -3,81% | -38,31% | US$92.904 | - | 999.899.473 BABYU |
| 3047 |  Internet of Energy Network IOEN | US$0,0002948 | -23,34% | -39,82% | US$93.473 | US$2.702,56 | 317.051.435 IOEN |
| 3048 |  Zelwin ZLW | US$0,001270 | -0,02% | -0,98% | US$91.851 | US$20.565,42 | 72.331.834 ZLW |
| 3049 |  Gamestarter GAME | US$0,001286 | -0,24% | 10,12% | US$91.267 | - | 70.987.793 GAME |
| 3050 |  sci-hub SCIHUB | US$0,00009074 | -6,03% | -13,16% | US$90.738 | US$13.853,64 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.