Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3152 |  FaraLand FARA | US$0,002944 | -4,22% | -8,84% | US$67.491 | - | 22.928.676 FARA |
| 3153 |  CryptoBlades SKILL | US$0,08651 | -2,50% | -7,51% | US$67.075 | - | 775.345 SKILL |
| 3154 |  Chain of Legends CLEG | US$0,0003746 | -4,04% | -11,00% | US$66.723 | US$16.174,48 | 178.103.749 CLEG |
| 3155 |  ZAP ZAP | US$0,0008185 | 1,95% | -5,09% | US$65.829 | US$20.950,53 | 80.426.441 ZAP |
| 3156 |  NFTrade NFTD | US$0,002026 | 1,65% | -0,67% | US$66.328 | US$12.314,34 | 32.741.175 NFTD |
| 3157 |  sunpepe SUNPEPE | US$0,00006631 | 0,41% | -6,35% | US$66.313 | - | 1.000.000.000 SUNPEPE |
| 3158 |  Atsuko Sato SATO | US$0,00006844 | 0,00% | -9,27% | US$66.240 | - | 967.836.564 SATO |
| 3159 |  Peanut PEANUT | US$0,0000001600 | -2,44% | 4,67% | US$66.180 | - | 409.456.941.721 PEANUT |
| 3160 |  SnapX XNAP | US$0,0002289 | -1,79% | -80,73% | US$65.661 | US$196.782 | 286.875.000 XNAP |
| 3161 |  Spike SPIKE | US$0,0000001900 | -0,97% | -14,96% | US$65.552 | - | 341.766.769.444 SPIKE |
| 3162 |  Trumpius Maximus TRUMPIUS | US$0,001411 | -5,48% | -19,07% | US$65.112 | US$28,02 | 46.148.663 TRUMPIUS |
| 3163 |  GoldenCat CATS | US$0,0000001000 | -2,94% | -9,98% | US$64.985 | - | 675.067.692.800 CATS |
| 3164 |  BSX BSX | US$0,0003425 | -8,98% | -16,61% | US$64.895 | - | 189.477.711 BSX |
| 3165 |  Major Frog MAJOR | US$0,00007667 | -3,36% | -16,22% | US$64.788 | - | 845.000.000 MAJOR |
| 3166 |  Geojam Token JAM | US$0,000008400 | -34,49% | -44,47% | US$64.469 | - | 7.670.910.561 JAM |
| 3167 |  AiMalls AIT | US$0,3184 | -4,40% | -17,24% | US$64.288 | US$593,81 | 201.885 AIT |
| 3168 |  LandRocker LRT | US$0,00001570 | -33,35% | -39,52% | US$64.016 | US$903,96 | 4.076.479.306 LRT |
| 3169 |  Pickle Finance PICKLE | US$0,03326 | -0,34% | -12,33% | US$63.463 | - | 1.908.030 PICKLE |
| 3170 |  Defina Finance FINA | US$0,0006473 | -0,25% | -0,89% | US$63.250 | - | 97.712.962 FINA |
| 3171 |  Monsterra (MSTR) MSTR | US$0,0006387 | 5,40% | -17,65% | US$63.041 | - | 98.700.000 MSTR |
| 3172 |  Boochie by Matt Furie BOOCHIE | - | -4,72% | -22,32% | US$62.493 | - | 420.690.000.000.000 BOOCHIE |
| 3173 |  Self Chain SLF | US$0,0003724 | -1,42% | -23,74% | US$62.186 | US$54.982,28 | 167.000.000 SLF |
| 3174 |  Fringe Finance FRIN | US$0,00009489 | -9,49% | -9,59% | US$62.115 | US$48.160,56 | 654.583.449 FRIN |
| 3175 |  Centaur CNTR | US$0,00001254 | 0,14% | -12,65% | US$61.815 | - | 4.928.458.333 CNTR |
| 3176 |  Puffy PUFFY | US$0,000001380 | 0,00% | -11,07% | US$61.257 | - | 44.444.353.597 PUFFY |
| 3177 |  XRPayNet XRPAYNET | US$0,00001089 | 4,16% | -1,16% | US$61.124 | US$12,33 | 5.613.529.404 XRPAYNET |
| 3178 |  Hiblocks HIBS | US$0,000006010 | 0,03% | -0,16% | US$60.584 | US$19.952,86 | 10.086.444.804 HIBS |
| 3179 |  POLKER PKR | US$0,0003136 | -13,95% | -13,44% | US$60.715 | US$54.222,56 | 193.639.424 PKR |
| 3180 |  AgeOfGods AOG | US$0,0005773 | 2,68% | -0,71% | US$59.733 | US$11.932,80 | 103.474.429 AOG |
| 3181 |  Striker League MBS | US$0,00009913 | -0,83% | 7,34% | US$61.998 | US$8.525,75 | 625.437.750 MBS |
| 3182 |  Wombat Exchange WOM | US$0,001019 | -0,99% | -0,34% | US$59.639 | - | 58.529.174 WOM |
| 3183 |  Uranus (SOL) ANUS | US$0,000007300 | -39,85% | -6,69% | US$59.523 | US$7.403,87 | 8.154.420.496 ANUS |
| 3184 |  XYRO XYRO | US$0,0001287 | -0,40% | -18,71% | US$59.169 | US$154.424 | 459.905.565 XYRO |
| 3185 |  Ferrum Network FRM | US$0,0002058 | 3,56% | -11,98% | US$59.059 | US$52.194,55 | 287.009.851 FRM |
| 3186 |  DOGWIFHOOD WIF | US$0,00005909 | -2,64% | -12,36% | US$59.030 | - | 998.920.173 WIF |
| 3187 |  DecentralGPT DGC | US$0,0000003800 | -10,40% | -32,65% | US$59.492 | US$17.325,45 | 157.200.000.000 DGC |
| 3188 |  Sylo SYLO | US$0,000005860 | 3,30% | -52,91% | US$58.627 | US$17.121,18 | 9.999.652.100 SYLO |
| 3189 |  Opus OPUS | US$0,00005795 | -7,88% | -99,02% | US$57.949 | US$87.500,05 | 999.937.207 OPUS |
| 3190 |  Ducky DUCKY | US$0,0000001400 | 0,00% | -11,05% | US$57.709 | - | 414.400.864.566 DUCKY |
| 3191 |  VIXCO VIX | US$0,00006485 | 0,00% | 0,11% | US$57.563 | - | 887.690.380 VIX |
| 3192 |  Baby Bonk BABYBONK | - | 0,93% | 1,71% | US$57.400 | US$39.772,98 | 255.378.305.793.316.960 BABYBONK |
| 3193 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3194 |  GG3 GGX | US$0,001091 | -3,34% | -24,29% | US$56.946 | - | 52.212.602 GGX |
| 3195 |  The Moon Metaverse 2MOON | US$0,0000009000 | 0,16% | -6,92% | US$56.871 | US$35.514,59 | 63.466.533.600 2MOON |
| 3196 |  Slop SLOP | US$0,00005679 | -7,63% | -17,08% | US$56.788 | US$11,82 | 999.996.709 SLOP |
| 3197 |  DeHive DHV | US$0,01412 | -0,14% | -2,27% | US$56.756 | US$13.031,94 | 4.019.375 DHV |
| 3198 |  Darwin DARWIN | US$0,0001416 | 0,00% | -16,58% | US$56.622 | - | 399.999.985 DARWIN |
| 3199 |  Janet JANET | US$0,00005660 | -8,80% | -8,38% | US$56.597 | US$12.085,66 | 1.000.000.000 JANET |
| 3200 |  UniLayer LAYER | US$0,001411 | -4,67% | -27,81% | US$56.420 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.