Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Flavia Is Online FLAVIA | US$0,00003690 | -8,42% | -19,97% | US$36.901 | - | 999.999.631 FLAVIA |
| 3302 |  DOGEai DOGEAI | US$0,00004867 | -8,38% | -19,61% | US$36.502 | US$18,76 | 750.000.000 DOGEAI |
| 3303 |  Galactic Quadrant GQ | US$0,000006310 | 1,44% | -17,32% | US$37.451 | US$11.826,52 | 5.933.475.330 GQ |
| 3304 |  Raiinmaker RAIIN | US$0,002660 | 26,70% | 65,26% | US$35.659 | US$152.331 | 13.404.930 RAIIN |
| 3305 |  Parex PRX | US$0,002504 | -19,09% | -29,03% | US$34.211 | US$16.598,89 | 13.660.249 PRX |
| 3306 |  Creaticles CRE8 | US$0,0004529 | -0,02% | 0,14% | US$35.351 | US$11.927,76 | 78.052.634 CRE8 |
| 3307 |  WOWswap WOW | US$0,03518 | 0,60% | 137,00% | US$35.161 | US$39.143,20 | 999.487 WOW |
| 3308 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$28,68 | 0,00% | -8,10% | US$35.023 | - | 1.221 BMNRon |
| 3309 |  XP NETWORK XPNET | US$0,0002643 | -2,89% | -9,10% | US$34.855 | - | 131.870.792 XPNET |
| 3310 |  Bitrock BROCK | US$0,0003648 | -0,36% | -13,19% | US$34.638 | - | 94.951.281 BROCK |
| 3311 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3312 |  Philosoraptor RAPTOR | US$0,00003526 | -9,14% | -26,07% | US$34.321 | US$8.592,49 | 973.407.926 RAPTOR |
| 3313 |  April APRIL | US$0,0004068 | -0,58% | -7,39% | US$34.275 | - | 84.265.543 APRIL |
| 3314 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3315 |  YFDAI.FINANCE YF-DAI | US$8,33 | -8,56% | -23,13% | US$33.213 | US$9.428,56 | 3.986 YF-DAI |
| 3316 |  DOGAMÍ DOGA | US$0,00004285 | 0,00% | -55,07% | US$33.208 | - | 774.966.998 DOGA |
| 3317 |  Umbrella Network UMB | US$0,0001128 | -43,73% | -45,86% | US$33.030 | US$0,01000 | 292.962.636 UMB |
| 3318 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3319 |  COGI COGI | US$0,0005347 | -3,07% | -9,40% | US$32.928 | - | 61.587.047 COGI |
| 3320 |  OneArt 1ART | US$0,0002277 | -3,41% | -9,38% | US$32.653 | - | 143.416.035 1ART |
| 3321 |  Effect AI (old) EFX | US$0,0001287 | -11,32% | -16,99% | US$32.452 | - | 252.168.527 EFX |
| 3322 |  Castle of Blackwater COBE | US$0,004088 | 2,68% | -20,37% | US$31.925 | - | 7.808.948 COBE |
| 3323 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03213 | 0,06% | -18,16% | US$31.789 | US$40,84 | 989.294 BAHIA |
| 3324 |  Metagalaxy Land MEGALAND | US$0,00003174 | -20,03% | 38,03% | US$31.737 | US$7.095,11 | 1.000.000.000 MEGALAND |
| 3325 |  PolkaBridge PBR | US$0,0004231 | -0,22% | -4,08% | US$31.693 | - | 74.906.285 PBR |
| 3326 |  Let that sink in SINK | US$0,00004165 | 0,52% | 0,65% | US$31.693 | US$54.760,35 | 760.917.268 SINK |
| 3327 |  KayakNet KNT | US$0,0000003300 | 1,39% | 0,00% | US$31.480 | US$5.603,83 | 96.505.451.093 KNT |
| 3328 |  EquityPay EQPAY | US$0,005455 | 17,82% | 11,68% | US$31.142 | - | 5.708.534 EQPAY |
| 3329 |  RAI Finance SOFI | US$0,00005193 | -1,41% | -27,90% | US$31.072 | - | 598.306.250 SOFI |
| 3330 |  Realis Worlds REALIS | US$0,00003097 | -8,78% | -20,58% | US$30.970 | US$80.985,72 | 999.993.035 REALIS |
| 3331 |  Berry Data BRY | US$0,01539 | -3,03% | -10,02% | US$30.776 | - | 2.000.000 BRY |
| 3332 |  MOONDOGE MOONDOGE | US$0,00003117 | -0,09% | -3,32% | US$30.726 | US$6,52 | 985.740.007 MOONDOGE |
| 3333 |  TheForce Trade FOC | US$0,0003818 | -3,16% | -7,71% | US$30.617 | - | 80.200.000 FOC |
| 3334 |  The Loonies LOON | US$0,00003055 | -11,56% | -12,16% | US$30.554 | US$49.029,06 | 1.000.000.000 LOON |
| 3335 |  PulsePad PLSPAD | US$0,0001837 | -1,25% | -26,03% | US$30.440 | US$11.877,56 | 165.717.873 PLSPAD |
| 3336 |  MOVEZ MOVEZ | US$0,000008040 | -2,85% | -16,01% | US$29.876 | US$6.414,18 | 3.717.718.009 MOVEZ |
| 3337 |  Pengycoin PENGY | US$0,00003055 | -0,65% | -22,19% | US$30.414 | - | 995.704.045 PENGY |
| 3338 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3339 |  Eat, Trade, Fart ETF | US$0,00002990 | -5,59% | -17,02% | US$29.904 | US$122,89 | 999.977.119 ETF |
| 3340 |  Interlay INTR | US$0,0004490 | -6,07% | -2,29% | US$30.093 | US$11.576,54 | 67.020.251 INTR |
| 3341 |  MetaQ METAQ | US$0,01153 | 0,22% | 0,01% | US$29.717 | US$54.267,95 | 2.577.783 METAQ |
| 3342 |  DOJO Protocol DOAI | US$0,00003530 | -3,37% | -5,86% | US$29.496 | US$12.228,11 | 835.563.720 DOAI |
| 3343 |  Poor Doge PDOGE | US$0,0000002600 | -0,27% | -1,60% | US$29.286 | - | 111.743.633.539 PDOGE |
| 3344 |  Lux LUX | US$0,00002922 | -8,78% | -18,02% | US$29.221 | - | 1.000.000.000 LUX |
| 3345 |  NevaCoin NEVA | US$0,005363 | 0,00% | -40,85% | US$29.129 | - | 5.431.630 NEVA |
| 3346 |  Eggdog EGG | US$0,00003080 | -5,36% | -15,03% | US$29.115 | - | 945.334.730 EGG |
| 3347 |  Hokkaidu Inu HOKK | US$0,00002896 | -10,51% | -26,40% | US$28.963 | US$187,08 | 1.000.000.000 HOKK |
| 3348 |  Nugget Trap Gold Token NGTG$$ | US$0,0001178 | 0,00% | -15,75% | US$28.954 | - | 245.751.050 NGTG$$ |
| 3349 |  Baby BNB BABYBNB | US$0,00002886 | -5,17% | -17,07% | US$28.858 | US$3.336,68 | 1.000.000.000 BABYBNB |
| 3350 |  Jarvis Network JRT | US$0,0009952 | -3,30% | -42,61% | US$28.866 | US$3,40 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.