Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Yellow Pepe YELPE | US$0,00001687 | -9,86% | -23,70% | US$16.866 | - | 999.970.732 YELPE |
| 3452 |  Plastiks PLASTIK | US$0,0001103 | -4,97% | -17,54% | US$16.816 | - | 152.452.346 PLASTIK |
| 3453 |  Spartan Protocol SPARTA | US$0,0002216 | -2,43% | -4,47% | US$16.571 | - | 74.782.756 SPARTA |
| 3454 |  Rainmaker Games RAIN | US$0,00002501 | -3,69% | -48,92% | US$16.551 | - | 661.842.165 RAIN |
| 3455 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,13 | 0,07% | -0,04% | US$16.371 | US$120.347 | 302 TQQQon |
| 3456 |  SofaCat SOFAC | US$0,0001725 | -7,72% | -18,37% | US$16.323 | - | 94.613.000 SOFAC |
| 3457 |  StoryFire BLAZE | US$0,000002600 | -0,19% | -0,81% | US$16.318 | - | 6.284.068.245 BLAZE |
| 3458 |  Slingshot SLING | US$0,00008424 | 284,98% | 153,03% | US$15.707 | US$9.130,17 | 186.468.623 SLING |
| 3459 |  Baby Shark Meme BABYSHARK | US$0,00001839 | -7,66% | -14,35% | US$15.620 | - | 849.349.306 BABYSHARK |
| 3460 |  UIUI UI | US$0,00002592 | -14,51% | -51,59% | US$15.552 | - | 600.000.000 UI |
| 3461 |  SAFEMOON SMOON | US$0,00001665 | -4,33% | -7,49% | US$15.541 | - | 933.262.117 SMOON |
| 3462 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3463 |  MetaDOS SECOND | US$0,000004450 | -0,78% | -2,43% | US$15.304 | US$71,39 | 3.437.155.145 SECOND |
| 3464 |  aiRight AIRI | US$0,00005856 | -6,57% | -16,99% | US$15.006 | - | 256.262.565 AIRI |
| 3465 |  Golff GOF | US$0,001500 | -1,03% | -3,21% | US$15.003 | - | 9.999.338 GOF |
| 3466 |  ApexToken APX | US$0,0003856 | 1,63% | -9,31% | US$14.941 | US$322.241 | 38.747.819 APX |
| 3467 |  Dogenarii DOGENARII | US$0,00001457 | -0,22% | -11,65% | US$14.565 | - | 1.000.000.000 DOGENARII |
| 3468 |  Rigel Protocol RGP | US$0,005803 | -1,23% | -2,02% | US$14.479 | - | 2.495.012 RGP |
| 3469 |  Dexlab Classic DXLC | US$0,0002740 | -2,76% | -11,72% | US$14.394 | - | 52.526.786 DXLC |
| 3470 |  BitBall BTB | US$0,00002197 | 0,05% | -0,07% | US$14.062 | US$12.508,52 | 639.999.999 BTB |
| 3471 |  MeowCat MEOW | US$0,0001405 | -5,43% | -17,62% | US$14.045 | - | 100.000.000 MEOW |
| 3472 |  PJN PJN | US$0,00001383 | -11,25% | -11,44% | US$13.826 | - | 999.950.775 PJN |
| 3473 |  HODL Coin HODL | US$0,00001381 | -12,11% | -18,36% | US$13.804 | - | 999.625.715 HODL |
| 3474 |  UTYABSWAP UTYAB | US$0,00001378 | 0,30% | -33,79% | US$13.776 | - | 1.000.000.000 UTYAB |
| 3475 |  Choruz AI CHORUZ | US$0,00001461 | -2,60% | -13,37% | US$13.736 | - | 940.000.000 CHORUZ |
| 3476 |  Zynecoin ZYN | US$0,0003276 | -2,35% | -18,87% | US$13.727 | US$19.153,00 | 41.903.029 ZYN |
| 3477 |  DADDY TRUMP TADDY | US$0,00001893 | -4,11% | -13,79% | US$13.659 | - | 721.706.179 TADDY |
| 3478 |  Ghosty Cash SPKY | US$0,001488 | -7,39% | -12,65% | US$13.586 | - | 9.128.802 SPKY |
| 3479 |  Neurashi NEI | US$0,00004983 | 1,18% | -45,65% | US$13.689 | US$5.314,26 | 274.729.103 NEI |
| 3480 |  Metadrip DRIP | US$0,00001347 | -4,35% | -15,35% | US$13.466 | - | 999.989.662 DRIP |
| 3481 |  GoodBoy GOODBOY | US$0,00001343 | 0,00% | 0,00% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3482 |  SpaceCatch CATCH | US$0,001202 | 16,17% | 1,36% | US$13.237 | US$13.972,33 | 11.015.453 CATCH |
| 3483 |  SUMI SUMI | US$0,00001324 | 0,00% | -7,09% | US$13.133 | - | 991.847.228 SUMI |
| 3484 |  DORK LORD DLORD | US$0,00001394 | -6,42% | -10,16% | US$13.090 | - | 939.243.932 DLORD |
| 3485 |  Godcat Exploding Kittens GODCAT | US$0,00001607 | 3,16% | -4,32% | US$12.805 | US$1.218,83 | 796.928.437 GODCAT |
| 3486 |  BlockProtocol BLOCK | US$0,0001514 | -52,38% | -36,06% | US$12.630 | US$1.619,70 | 83.419.968 BLOCK |
| 3487 |  Hertz Network HTZ | US$0,000002400 | -1,30% | -6,92% | US$12.567 | - | 5.238.410.649 HTZ |
| 3488 |  SOUNI SON | US$0,000001290 | 0,10% | -3,88% | US$12.470 | - | 9.640.647.908 SON |
| 3489 |  Cat Gold Miner CATGOLD | US$0,000005130 | -72,10% | -67,11% | US$12.311 | US$17.725,43 | 2.400.000.000 CATGOLD |
| 3490 |  Project Plutus PPCOIN | US$0,00001237 | -8,49% | -20,80% | US$12.372 | - | 1.000.000.000 PPCOIN |
| 3491 |  Dechat DECHAT | US$0,002500 | -4,15% | -6,70% | US$12.239 | - | 4.895.047 DECHAT |
| 3492 |  PUMPAI PUMPAI | US$0,00003690 | -0,12% | -17,54% | US$12.659 | US$13.929,17 | 343.107.062 PUMPAI |
| 3493 |  Unio Coin UNIO | US$0,00002020 | -23,65% | -23,07% | US$12.053 | - | 596.750.000 UNIO |
| 3494 |  Ancient Kingdom DOM | US$0,000007600 | -2,85% | -7,36% | US$12.027 | - | 1.582.996.910 DOM |
| 3495 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001192 | 0,00% | -18,09% | US$11.916 | - | 999.979.348 ZEUS |
| 3496 |  Pawtocol UPI | US$0,00004515 | -2,48% | -13,74% | US$11.646 | US$9,50 | 257.924.377 UPI |
| 3497 |  BananaGuy BANANAGUY | US$0,00000003000 | -14,63% | -15,74% | US$11.644 | - | 420.678.141.864 BANANAGUY |
| 3498 |  Rage Fan RAGE | US$0,0002033 | -4,35% | -10,73% | US$11.531 | US$11.715,04 | 56.719.938 RAGE |
| 3499 |  BabyCate BABYCATE | US$0,00000002000 | 6,29% | -0,07% | US$11.520 | US$44.451,35 | 678.370.367.478 BABYCATE |
| 3500 |  Woonkly WOOP | US$0,00005039 | -3,60% | 15,81% | US$11.517 | - | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.