Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lil Bub BUB | US$0,00001144 | 0,00% | -6,36% | US$11.437 | - | 1.000.000.000 BUB |
| 3502 |  MOOMOO THE BULL MOOMOO | US$0,00001466 | -5,04% | -17,77% | US$11.403 | - | 777.777.777 MOOMOO |
| 3503 |  POLKARARE PRARE | US$0,0009940 | -0,18% | 2,91% | US$11.315 | US$12.580,18 | 11.383.253 PRARE |
| 3504 |  Panda Swap PANDA | US$0,00001270 | -5,82% | -34,61% | US$11.290 | - | 888.888.885 PANDA |
| 3505 |  BoutsPro BOUTS | US$0,0001470 | -0,32% | 24,11% | US$11.260 | - | 76.615.188 BOUTS |
| 3506 |  Metastrike MTS | US$0,00004334 | -1,56% | -8,57% | US$11.249 | - | 259.556.057 MTS |
| 3507 |  Rewardable REWARD | US$0,00004537 | -0,83% | -13,28% | US$11.242 | - | 247.786.134 REWARD |
| 3508 |  Kryptomon KMON | US$0,00005903 | -1,88% | -11,15% | US$11.206 | - | 189.843.488 KMON |
| 3509 |  BullBear AI AIBB | - | 0,00% | -5,74% | US$11.034 | - | 2.045.833.899.998.990 AIBB |
| 3510 |  Sora Oracle SORA | US$0,0001172 | -5,96% | -32,94% | US$11.015 | US$236.300 | 94.000.000 SORA |
| 3511 |  Donkey King DOKY | US$0,000001260 | -13,11% | 1,19% | US$10.905 | - | 8.674.561.969 DOKY |
| 3512 |  Legends of Elysium LOE | US$0,0007904 | -0,71% | -33,53% | US$10.878 | US$48.007,69 | 13.763.427 LOE |
| 3513 |  UnMarshal MARSH | US$0,0001604 | -15,24% | -48,71% | US$10.848 | - | 67.642.379 MARSH |
| 3514 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3515 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005653 | -12,21% | 5,32% | US$10.758 | US$141.542 | 190.293.475 AVAXAI |
| 3516 |  EarthFund 1EARTH | US$0,0001469 | 0,05% | 173,43% | US$10.685 | US$101,71 | 72.754.338 1EARTH |
| 3517 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001324 | 0,00% | -15,83% | US$10.589 | - | 799.935.318 ETH |
| 3518 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3519 |  Nibbles NIBBLES | US$0,00000007000 | -4,67% | -19,82% | US$10.464 | - | 142.000.000.000 NIBBLES |
| 3520 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001303 | 0,00% | -9,62% | US$10.419 | - | 799.499.997 CORGI |
| 3521 |  Galaxy Fight Club GCOIN | US$0,0007208 | -1,79% | -1,15% | US$10.368 | US$11.896,11 | 14.384.463 GCOIN |
| 3522 |  FEAR FEAR | US$0,0006208 | -42,89% | -42,17% | US$10.997 | US$2.974,11 | 17.715.413 FEAR |
| 3523 |  Magical Blocks MBLK | US$0,00008712 | -2,31% | -17,51% | US$10.085 | US$11.713,98 | 115.766.919 MBLK |
| 3524 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3525 |  Revolve Games RPG | US$0,0001276 | -0,37% | -0,90% | US$9.867 | - | 77.346.470 RPG |
| 3526 |  QSTAY QSTAY | US$0,000009830 | -7,36% | -31,41% | US$9.829 | - | 999.975.061 QSTAY |
| 3527 |  BloodLoop BLS | US$0,0001803 | -15,26% | 26,39% | US$9.449 | US$507,74 | 52.418.329 BLS |
| 3528 |  Axe AXE | US$0,001781 | -0,11% | 90,24% | US$9.371 | - | 5.260.968 AXE |
| 3529 |  Bird.Money BIRD | US$0,09777 | 0,00% | -22,33% | US$9.283 | - | 94.942 BIRD |
| 3530 |  Corite CO | US$0,00007560 | -34,60% | -38,11% | US$9.239 | - | 122.199.592 CO |
| 3531 |  DRIFE $DRF | US$0,000009910 | 26,50% | -8,25% | US$9.147 | US$394,88 | 923.029.615 $DRF |
| 3532 |  Residual Token eRSDL | US$0,000009330 | -6,29% | -53,59% | US$9.105 | US$6,63 | 976.347.191 eRSDL |
| 3533 |  Era Token (Era7) ERA | US$0,0001955 | -2,56% | -8,89% | US$8.997 | - | 46.021.643 ERA |
| 3534 |  LGCY Network LGCY | US$0,0000007100 | -5,18% | -22,95% | US$8.994 | - | 12.714.000.000 LGCY |
| 3535 |  DRUNK ROBOTS METAL | US$0,00001187 | -8,56% | -78,32% | US$8.538 | US$267,46 | 719.299.800 METAL |
| 3536 |  Moniwar MOWA | US$0,0007868 | -3,14% | -7,80% | US$8.506 | - | 10.810.810 MOWA |
| 3537 |  Azuki AZUKI | US$0,0007443 | -3,39% | -13,63% | US$8.400 | - | 11.284.984 AZUKI |
| 3538 |  Hot Doge HOTDOGE | US$0,000008350 | 0,00% | -15,86% | US$8.349 | - | 1.000.000.000 HOTDOGE |
| 3539 |  WeWay WWY | US$0,000005690 | -9,42% | -20,47% | US$8.201 | US$12.895,04 | 1.440.281.416 WWY |
| 3540 |  Traxx TRAXX | US$0,0001827 | 1,98% | -2,60% | US$8.192 | US$3.024,96 | 44.845.574 TRAXX |
| 3541 |  Hot Cross HOTCROSS | US$0,00006959 | -6,01% | -12,54% | US$7.916 | US$81,91 | 113.749.999 HOTCROSS |
| 3542 |  Sator SAO | US$0,0001425 | 0,05% | -15,59% | US$7.822 | US$11.921,00 | 54.913.292 SAO |
| 3543 |  Veloce VEXT | US$0,00003613 | 0,00% | 1,42% | US$7.821 | - | 216.480.402 VEXT |
| 3544 |  STAGE STAGE | US$0,000005180 | 12,58% | -16,47% | US$7.990 | US$1.359,64 | 1.543.128.482 STAGE |
| 3545 |  88mph MPH | US$0,01653 | -1,28% | -94,43% | US$7.690 | US$91,85 | 465.279 MPH |
| 3546 |  Dash AI DASH | US$0,0003624 | -3,32% | -27,74% | US$7.599 | US$67,43 | 20.967.609 DASH |
| 3547 |  Crypto-Altcoins.com ALTS | US$0,000005670 | 0,00% | -19,01% | US$7.540 | - | 1.330.240.533 ALTS |
| 3548 |  Goose Finance EGG | US$0,004275 | -6,90% | -0,90% | US$7.503 | US$13.104,01 | 1.755.130 EGG |
| 3549 |  The White Lion KIMBA | US$0,00000004000 | 4,92% | -12,12% | US$7.435 | US$306,11 | 167.999.999.682 KIMBA |
| 3550 |  Minu MINU | - | 1,32% | -40,22% | US$7.429 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.