Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smoothy SMTY | US$0,001442 | -1,12% | -2,96% | US$7.341 | US$287.793 | 5.089.773 SMTY |
| 3552 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,71 | 0,00% | -4,42% | US$7.277 | - | 46 VSTon |
| 3553 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3554 |  Idavoll DAO IDV | US$0,000007710 | 0,00% | -48,58% | US$7.127 | - | 924.278.318 IDV |
| 3555 |  Polylastic POLX | US$0,0000001100 | 0,00% | -38,74% | US$7.125 | - | 67.007.683.334 POLX |
| 3556 |  Shiba Saga SHIA | US$0,0001320 | 5,34% | -37,14% | US$7.121 | - | 53.936.830 SHIA |
| 3557 |  Nsure.Network NSURE | US$0,001229 | 0,04% | -0,88% | US$6.965 | US$52.653,19 | 5.668.964 NSURE |
| 3558 |  The Sharks Fan Token SHARKS | US$0,04849 | 1,68% | 0,29% | US$6.965 | - | 143.640 SHARKS |
| 3559 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$128,88 | 36,10% | 59,62% | US$6.954 | US$18.456,83 | 54 COPXon |
| 3560 |  Zcash AI ZEC | US$0,0003286 | -8,32% | 10,20% | US$6.888 | US$99,92 | 20.962.605 ZEC |
| 3561 |  Juice Finance JUICE | US$0,00003961 | 0,10% | -14,00% | US$6.805 | US$12.002,55 | 171.777.778 JUICE |
| 3562 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,54 | 0,04% | -0,47% | US$6.794 | US$144.605 | 502 Fon |
| 3563 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3564 |  Sypool SYP | US$0,0001028 | 0,23% | -0,27% | US$6.718 | US$44.271,15 | 65.364.660 SYP |
| 3565 |  Zoo World ZOO | US$0,000006570 | -7,16% | -12,16% | US$6.568 | - | 999.990.948 ZOO |
| 3566 |  Shopping.io SHOP | US$0,00006506 | -35,04% | -83,24% | US$6.498 | - | 99.875.636 SHOP |
| 3567 |  NIO Tokenized Stock (Ondo) NIOon | US$4,63 | 0,03% | -1,80% | US$6.479 | - | 1.398 NIOon |
| 3568 |  NBX BYN | US$0,0006916 | 1,56% | 7,19% | US$6.130 | US$67.305,61 | 8.863.175 BYN |
| 3569 |  Gary Banking GB | US$0,0000005800 | -2,75% | -15,96% | US$6.105 | US$9,22 | 10.500.000.000 GB |
| 3570 |  CorionX CORX | US$0,00004566 | -4,28% | -6,71% | US$5.932 | - | 129.910.129 CORX |
| 3571 |  CrappyBird CRAPPY | US$0,000004940 | 48,90% | -34,54% | US$5.915 | US$260,58 | 1.197.649.968 CRAPPY |
| 3572 |  Prophex PPX | US$0,00008430 | -1,63% | -14,53% | US$5.906 | - | 70.054.775 PPX |
| 3573 |  Amazy AZY | US$0,0001388 | -0,12% | -2,88% | US$5.681 | - | 40.923.921 AZY |
| 3574 |  Gaj Finance GAJ | US$0,002916 | -1,67% | -4,67% | US$5.662 | - | 1.941.413 GAJ |
| 3575 |  Platypus Finance PTP | US$0,0001282 | 0,00% | -15,51% | US$5.312 | - | 41.436.585 PTP |
| 3576 |  Gunstar Metaverse GSTS | US$0,0001640 | 0,00% | -8,35% | US$5.132 | - | 31.290.286 GSTS |
| 3577 |  Fafo FAFO | US$0,000005060 | 0,00% | -12,11% | US$5.058 | - | 1.000.000.000 FAFO |
| 3578 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,01 | 0,00% | -0,74% | US$5.054 | - | 26 VTVon |
| 3579 |  Oklo Tokenized Stock (Ondo) OKLOon | US$87,25 | 0,09% | -8,27% | US$5.001 | US$121.379 | 57 OKLOon |
| 3580 |  DeFiner FIN | US$0,00002897 | 0,04% | -0,07% | US$4.867 | US$53.613,45 | 168.000.000 FIN |
| 3581 |  Idle IDLE | US$0,0005423 | -3,61% | -83,81% | US$4.834 | US$3,82 | 8.914.214 IDLE |
| 3582 |  Shezmu SHEZMU | US$0,008032 | -1,25% | -13,47% | US$4.728 | - | 588.703 SHEZMU |
| 3583 |  I'm a Jeet JEETS | US$0,000004690 | -7,09% | -24,65% | US$4.685 | - | 999.990.748 JEETS |
| 3584 |  BlockWallet BLANK | US$0,0002389 | -3,57% | -12,10% | US$4.634 | - | 19.394.814 BLANK |
| 3585 |  Mozaic MOZ | US$0,00003071 | -2,47% | -19,11% | US$4.623 | - | 150.523.241 MOZ |
| 3586 |  Tokenbox TBX | US$0,0003971 | -3,61% | -72,61% | US$4.461 | US$1,39 | 11.235.451 TBX |
| 3587 |  Grafeté GRFT | US$0,00001194 | -8,25% | -19,58% | US$4.382 | - | 367.165.529 GRFT |
| 3588 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$451,38 | 0,04% | -0,53% | US$4.375 | US$51.549,68 | 10 CRWDon |
| 3589 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,82 | 0,00% | 0,29% | US$4.246 | - | 69 ONon |
| 3590 |  Shiro Neko SHIRO | US$0,000004210 | 0,00% | -0,90% | US$4.213 | - | 1.000.000.000 SHIRO |
| 3591 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3592 |  SORA Validator Token VAL | US$0,009916 | -6,99% | 31,78% | US$4.046 | - | 408.003 VAL |
| 3593 |  ROCKI ROCKI | US$0,0005017 | -4,92% | -9,16% | US$4.043 | - | 8.057.237 ROCKI |
| 3594 |  WagyuSwap WAG | US$0,00007361 | -3,02% | -17,44% | US$3.987 | - | 54.165.358 WAG |
| 3595 |  Boundless Network BUN | US$0,00001587 | 5,13% | -18,53% | US$3.957 | - | 249.409.465 BUN |
| 3596 |  Pacoca PACOCA | US$0,00001137 | -2,88% | -7,44% | US$3.765 | - | 331.082.967 PACOCA |
| 3597 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3598 |  Warena RENA | US$0,0005287 | -2,65% | -9,34% | US$3.628 | US$12.167,64 | 6.862.242 RENA |
| 3599 |  FrontFanz FANX | US$0,00003703 | -3,09% | -9,07% | US$3.618 | - | 97.696.581 FANX |
| 3600 |  Aster AI ASTER | US$0,0001716 | -22,08% | -47,24% | US$3.599 | - | 20.968.867 ASTER |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.