Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  fartcoin killer BUTTPLUG | US$0,00002221 | -9,60% | -28,52% | US$22.197 | - | 999.456.146 BUTTPLUG |
| 3402 |  ZeroSwap ZEE | US$0,0003496 | 0,04% | 9,64% | US$22.176 | US$262.387 | 63.429.102 ZEE |
| 3403 |  MELX MEL | US$0,001087 | 0,00% | -0,07% | US$22.066 | - | 20.300.314 MEL |
| 3404 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -0,63% | -2,64% | US$22.046 | - | 33.463.524.580 FOMO |
| 3405 |  Ouroboros OURO | US$0,0004745 | 51,34% | 40,41% | US$21.893 | US$82,51 | 46.142.155 OURO |
| 3406 |  Dreams Quest DREAMS | US$0,00001397 | -8,76% | -12,72% | US$21.843 | US$3.173,32 | 1.564.101.228 DREAMS |
| 3407 |  Seigniorage Shares SHARE | US$0,001929 | -2,37% | -0,66% | US$21.811 | US$11.682,33 | 11.304.194 SHARE |
| 3408 |  ToCa.Gg TCG | US$0,00002177 | -0,01% | -3,49% | US$21.767 | - | 999.999.311 TCG |
| 3409 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3410 |  Genesis Worlds GENESIS | US$0,0001197 | -4,89% | -16,54% | US$21.690 | - | 181.271.551 GENESIS |
| 3411 |  YETI YETI | US$0,00002708 | -3,98% | -8,78% | US$21.665 | US$374,11 | 799.967.290 YETI |
| 3412 |  Arix ARIX | US$0,0003439 | -1,08% | -8,25% | US$21.558 | US$53.144,76 | 62.683.981 ARIX |
| 3413 |  Busy DAO BUSY | US$0,0001825 | -17,10% | -13,72% | US$22.813 | US$12.222,38 | 125.000.000 BUSY |
| 3414 |  FreedomCoin FREED | US$0,003199 | 21,61% | 1,13% | US$21.124 | US$0,03000 | 6.604.387 FREED |
| 3415 |  Lithium LITH | US$0,000003990 | 0,02% | -10,75% | US$20.927 | - | 5.242.220.240 LITH |
| 3416 |  Snibbu SNIBBU | US$0,00003091 | -0,48% | -11,43% | US$20.610 | - | 666.666.666 SNIBBU |
| 3417 |  Tree Stuck in Cat TREEINCAT | US$0,00002341 | -3,02% | 0,40% | US$20.546 | US$27.322,02 | 877.796.156 TREEINCAT |
| 3418 |  Nerve Finance NRV | US$0,0004425 | -1,02% | -1,46% | US$20.461 | - | 46.237.771 NRV |
| 3419 |  BNbitcoin BNBTC | US$0,001904 | 1,69% | -1,79% | US$20.395 | - | 10.713.035 BNBTC |
| 3420 |  RabBitcoin RBTC | - | -79,00% | -82,58% | US$20.122 | - | 7.437.500.000.000 RBTC |
| 3421 |  KALM KALM | US$0,002349 | -10,30% | -20,42% | US$20.088 | US$8,23 | 8.550.000 KALM |
| 3422 |  Lamas Finance LMF | US$0,002764 | 0,65% | -5,44% | US$19.848 | US$272,15 | 7.180.391 LMF |
| 3423 |  YOUR AI YOURAI | US$0,00003533 | -64,11% | -78,20% | US$18.100 | US$5.491,65 | 512.287.720 YOURAI |
| 3424 |  Chainbing CBG | US$0,0005354 | -18,34% | -9,52% | US$17.668 | - | 33.000.000 CBG |
| 3425 |  PRivaCY Coin PRCY | US$0,001344 | 0,27% | -17,60% | US$19.439 | US$52.819,35 | 14.468.056 PRCY |
| 3426 |  CRY CRY HORSE 哭哭马 | US$0,00002006 | 14,02% | -94,98% | US$20.057 | US$1.779,55 | 1.000.000.000 哭哭马 |
| 3427 |  Furucombo COMBO | US$0,0004753 | -0,58% | -13,31% | US$19.284 | - | 40.569.925 COMBO |
| 3428 |  AIGOV OLIVIA | US$0,00002500 | 0,01% | -10,53% | US$19.208 | - | 768.448.795 OLIVIA |
| 3429 |  AirNFTs AIRT | US$0,0001711 | -3,22% | -8,35% | US$19.175 | - | 112.040.000 AIRT |
| 3430 |  Valentine VALENTINE | US$0,00001915 | -1,03% | -18,77% | US$19.154 | - | 1.000.000.000 VALENTINE |
| 3431 |  Brat BRAT | US$0,00001909 | -5,47% | -18,05% | US$19.089 | - | 1.000.000.000 BRAT |
| 3432 |  Simon the Gator SIMON | US$0,00002743 | -4,82% | -25,80% | US$18.920 | US$284,62 | 689.852.778 SIMON |
| 3433 |  Oxygen OXY | US$0,0004643 | -1,91% | -8,85% | US$18.893 | US$281.659 | 40.689.415 OXY |
| 3434 |  Billion Happiness BHC | US$0,3751 | -3,04% | -9,50% | US$18.757 | US$3,14 | 50.000 BHC |
| 3435 |  Shirtum SHI | US$0,0001079 | -4,56% | -11,47% | US$18.753 | US$14.876,94 | 173.823.179 SHI |
| 3436 |  neversol NEVER | US$0,0000002600 | -11,54% | -22,76% | US$18.460 | US$282,69 | 72.000.197.130 NEVER |
| 3437 |  Infinity Games ING | US$0,000003640 | -5,38% | -9,01% | US$18.210 | US$11.758,40 | 5.000.000.000 ING |
| 3438 |  NDC NDC | US$0,002497 | -3,72% | -28,46% | US$18.374 | US$2.030,66 | 7.357.001 NDC |
| 3439 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3440 |  REV3AL REV3L | US$0,00004973 | -5,22% | -35,86% | US$18.200 | - | 365.950.750 REV3L |
| 3441 |  Plankton in Pain AAAHHM | US$0,00001816 | 0,00% | -13,29% | US$18.157 | - | 999.999.978 AAAHHM |
| 3442 |  Smilek to the Bank SMILEK | US$0,00000001000 | -8,00% | -14,82% | US$17.987 | - | 1.958.901.062.006 SMILEK |
| 3443 |  Spike SPIKE | US$0,00001890 | 9,67% | 7,72% | US$18.106 | US$41.059,95 | 957.964.983 SPIKE |
| 3444 |  LEGIT LEGIT | US$0,00002157 | -7,01% | -14,83% | US$17.525 | US$353,17 | 812.466.373 LEGIT |
| 3445 |  Meta Apes PEEL | US$0,0001144 | -0,64% | -0,50% | US$17.556 | - | 153.410.748 PEEL |
| 3446 |  SolBox SOLBOX | US$0,00001754 | -10,71% | -22,01% | US$17.536 | - | 999.787.732 SOLBOX |
| 3447 |  Refinable FINE | US$0,0004383 | 0,32% | -2,06% | US$17.998 | US$11.073,64 | 41.059.833 FINE |
| 3448 |  HawkFi HAWK | US$0,00001685 | -11,52% | -13,02% | US$17.383 | - | 1.031.895.935 HAWK |
| 3449 |  EveryCoin EVY | US$0,000001830 | 0,05% | -0,08% | US$17.148 | US$0,01000 | 9.380.000.000 EVY |
| 3450 |  VCHAT Token VCT | US$0,001277 | -14,61% | 3,00% | US$16.908 | US$3.571,30 | 13.241.584 VCT |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.