Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Amulet AMU | US$0,000007540 | 1,86% | 11,05% | US$3.330 | US$1,03 | 441.930.898 AMU |
| 3602 |  SAFE DEAL SFD | US$0,00008291 | -22,07% | -19,02% | US$3.184 | US$0,5600 | 38.408.294 SFD |
| 3603 |  Mrweb Finance (new) AMA | US$0,00004385 | -3,69% | -4,57% | US$3.161 | - | 72.089.737 AMA |
| 3604 |  Mars Battle SHOOT | US$0,00003428 | -21,09% | -32,18% | US$3.144 | - | 91.733.593 SHOOT |
| 3605 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,55 | 0,00% | 16,10% | US$3.087 | - | 64 MRNAon |
| 3606 |  ZELIX ZELIX | US$0,0000004000 | 0,00% | -42,92% | US$2.977 | - | 7.453.444.400 ZELIX |
| 3607 |  Ekta EKTA | US$0,00008311 | -2,17% | -14,41% | US$2.890 | US$0,3700 | 34.769.778 EKTA |
| 3608 |  Papu Token PAPU | - | 0,00% | -19,05% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3609 |  Zyberswap ZYB | US$0,0004905 | -3,14% | -10,04% | US$2.758 | - | 5.622.515 ZYB |
| 3610 |  Rune RUNE | US$0,5511 | -4,88% | -14,61% | US$2.740 | US$626.772 | 4.972 RUNE |
| 3611 |  ABDS Token ABDS | US$0,0008678 | -1,34% | -15,55% | US$2.646 | US$6,84 | 3.049.500 ABDS |
| 3612 |  MoneySwap MSWAP | US$0,000001700 | -0,70% | -8,58% | US$2.555 | - | 1.500.000.000 MSWAP |
| 3613 |  Sultanoshi STOSHI | US$0,0003073 | -10,01% | -33,63% | US$2.489 | US$109,36 | 8.099.898 STOSHI |
| 3614 |  Odin Protocol ODIN | US$0,0001422 | -3,87% | -19,57% | US$2.485 | - | 17.468.925 ODIN |
| 3615 |  SPORT SPORT | US$0,00007985 | -4,86% | -19,30% | US$2.341 | - | 29.316.736 SPORT |
| 3616 |  FutureStarter FS | US$0,00002256 | -1,50% | 22,97% | US$2.335 | - | 103.506.349 FS |
| 3617 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$62,89 | 0,00% | -14,95% | US$2.294 | - | 36 FIGRon |
| 3618 |  Exverse EXVG | US$0,00007102 | -2,85% | -49,35% | US$2.284 | - | 32.160.000 EXVG |
| 3619 |  IQ Protocol IQT | US$0,00004718 | 0,00% | -0,41% | US$2.173 | - | 46.061.937 IQT |
| 3620 |  Snowball SNOB | US$0,0003891 | -3,70% | -13,92% | US$2.137 | - | 5.492.417 SNOB |
| 3621 |  Brawl AI Layer BRAWL | US$0,0000002800 | -67,24% | -80,20% | US$2.463 | US$406,81 | 8.805.610.437 BRAWL |
| 3622 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$184,15 | 0,19% | 11,81% | US$1.966 | US$146.562 | 11 PALLon |
| 3623 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$217,13 | 0,04% | -2,69% | US$1.949 | US$124.001 | 9 LRCXon |
| 3624 |  Gamerse LFG | US$0,00001144 | 0,00% | -6,60% | US$1.947 | - | 170.157.314 LFG |
| 3625 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3626 |  Mate MATE | US$0,0006519 | -1,65% | -8,27% | US$1.760 | - | 2.699.727 MATE |
| 3627 |  AFEN Blockchain Network AFEN | US$0,00001191 | -2,96% | -11,27% | US$1.749 | - | 146.865.359 AFEN |
| 3628 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$23,63 | 0,00% | -7,49% | US$1.740 | - | 74 RGTIon |
| 3629 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,43 | 0,00% | 0,39% | US$1.660 | - | 17 COPon |
| 3630 |  United States Oil Tokenized Fund (Ondo) USOon | US$74,21 | 0,11% | 3,59% | US$1.644 | US$134.983 | 22 USOon |
| 3631 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,18 | 0,00% | -0,62% | US$1.624 | - | 25 SQQQon |
| 3632 |  Indexed Finance NDX | US$0,001851 | -3,61% | -54,33% | US$1.582 | US$13,13 | 854.801 NDX |
| 3633 |  MCOIN MCOIN | US$0,000001560 | 0,00% | -5,68% | US$1.558 | - | 1.000.000.000 MCOIN |
| 3634 |  ShoeFy SHOE | US$0,0001076 | 0,00% | -58,63% | US$1.400 | - | 13.013.747 SHOE |
| 3635 |  AKA Liberty AKA | US$0,000002490 | -3,14% | -16,04% | US$1.291 | - | 519.584.050 AKA |
| 3636 |  Knit Finance KFT | US$0,0002211 | 8,96% | -4,36% | US$1.083 | US$10.526,29 | 4.900.000 KFT |
| 3637 |  Citigroup Tokenized Stock (Ondo) Con | US$113,49 | 0,08% | -3,76% | US$1.028 | US$117.204 | 9 Con |
| 3638 |  MetaShooter MHUNT | US$0,00003066 | -3,65% | -15,67% | US$989 | US$12,69 | 32.260.173 MHUNT |
| 3639 |  BSClaunch BSL | US$0,0004390 | -1,74% | -9,13% | US$857 | - | 1.953.140 BSL |
| 3640 |  RTX Tokenized Stock (Ondo) RTXon | US$195,61 | 0,03% | -3,23% | US$817 | - | 4 RTXon |
| 3641 |  Southern Tokenized Stock (Ondo) SOon | US$87,51 | 0,00% | -1,53% | US$801 | - | 9 SOon |
| 3642 |  ETNA Network ETNA | US$0,00006228 | -2,70% | -26,88% | US$752 | US$21,14 | 12.079.542 ETNA |
| 3643 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,69 | 0,05% | -2,42% | US$704 | US$141.106 | 14 BACon |
| 3644 |  Moonft MTC | US$0,002082 | -5,59% | 21,34% | US$687 | - | 329.999 MTC |
| 3645 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$20,31 | 0,00% | 8,83% | US$656 | - | 32 NIKLon |
| 3646 |  Terran Coin TRR | US$0,00002771 | -4,30% | -15,62% | US$655 | US$22.613,02 | 23.653.359 TRR |
| 3647 |  Bilibili Tokenized Stock (Ondo) BILIon | US$33,35 | 0,03% | 2,75% | US$518 | - | 16 BILIon |
| 3648 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,79 | 0,00% | -8,12% | US$507 | - | 14 BLSHon |
| 3649 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,65 | 0,08% | -4,74% | US$447 | US$122.726 | 31 AALon |
| 3650 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,90 | 0,00% | 5,67% | US$432 | - | 111 DNNon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.