Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  U.S Oil USOR | US$0,01249 | -8,36% | 8,64% | - | US$2.044.390 | - |
| 3802 |  Golden Pact GOT | US$6,87 | 0,27% | -0,88% | - | US$1.995.887 | - |
| 3803 |  AICell AICELL | US$0,002497 | 0,04% | -0,08% | - | US$1.983.989 | - |
| 3804 |  Almanak ALMANAK | US$0,003926 | -4,48% | -22,45% | - | US$1.982.060 | - |
| 3805 |  Crypto Pump Meme CPM | US$0,000009980 | 483,59% | -93,19% | - | US$1.980.617 | - |
| 3806 |  TDCCP TDCCP | US$0,1241 | 8,20% | -1,85% | - | US$1.895.424 | - |
| 3807 |  TOMATOK TOTT | US$0,1447 | 3,21% | 0,92% | - | US$1.899.245 | - |
| 3808 |  APD APD | US$0,02127 | -3,58% | -16,76% | - | US$1.899.880 | - |
| 3809 |  Kinetiq KNTQ | US$0,1915 | -18,90% | 25,83% | - | US$1.860.969 | - |
| 3810 |  FAFO FAFO | US$0,0005045 | -8,19% | -16,07% | - | US$1.808.277 | - |
| 3811 |  RYO Coin RYO | US$5,40 | -1,50% | 12,13% | - | US$1.802.672 | - |
| 3812 |  Biconomy Exchange Token BIT | US$0,000005010 | 0,35% | -5,79% | - | US$1.778.387 | - |
| 3813 |  Niza Global NIZA | US$0,05543 | -3,07% | -23,24% | - | US$1.872.821 | - |
| 3814 |  USDA USDA | US$0,9997 | 0,00% | 3,50% | - | US$1.762.972 | - |
| 3815 |  Kyrrex KRRX | US$0,08671 | 0,74% | -9,84% | - | US$1.755.258 | - |
| 3816 |  Marinade MNDE | US$0,04192 | -9,92% | -6,21% | - | US$1.742.958 | - |
| 3817 |  Milady Cult Coin CULT | US$0,0002673 | -5,47% | -25,48% | - | US$1.735.203 | - |
| 3818 |  Whalebit CES | US$0,7850 | 5,24% | -0,19% | - | US$1.720.599 | - |
| 3819 |  xUSD xUSD | US$0,9982 | -0,22% | -0,67% | - | US$1.644.278 | - |
| 3820 |  ArAIstotle FACY | US$0,006539 | -19,16% | -33,97% | - | US$1.618.727 | - |
| 3821 |  Meta Games Coin MGC | US$7,73 | 0,42% | 3,51% | - | US$1.694.941 | - |
| 3822 |  TuringBitChain TBC | US$7,67 | 0,08% | 27,77% | - | US$1.585.064 | - |
| 3823 |  AOL (America Online) AOL | US$0,004037 | -6,81% | -29,66% | - | US$1.593.537 | - |
| 3824 |  Coding Dino DINO | US$0,0007789 | -8,30% | -21,78% | - | US$1.565.856 | - |
| 3825 |  MetaDAO (new) META | US$5,91 | -6,01% | -2,97% | - | US$1.558.094 | - |
| 3826 |  NYC Token $NYC | US$0,1278 | -0,71% | -3,03% | - | US$1.541.900 | - |
| 3827 |  POP Chain POP | US$0,1082 | 0,03% | 0,68% | - | US$1.457.603 | - |
| 3828 |  Novastro XNL | US$0,001033 | 1,39% | -16,24% | - | US$1.470.740 | - |
| 3829 |  Bullish Degen BULLISH | US$0,009774 | -25,59% | -43,53% | - | US$1.425.622 | - |
| 3830 |  Verified Emeralds VEREM | US$89,75 | 0,22% | 0,00% | - | US$1.289.489 | - |
| 3831 |  Overnight.fi USD+ (Base) USD+ | US$0,9967 | -0,45% | -1,14% | - | US$1.344.790 | - |
| 3832 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,04% | -0,11% | - | US$1.349.212 | - |
| 3833 |  Arcadeum ARC | US$0,05031 | -12,80% | -8,24% | - | US$1.345.770 | - |
| 3834 |  Purr PURR | US$0,05243 | -4,40% | -13,73% | - | US$1.291.667 | - |
| 3835 |  Daydreams DREAMS | US$0,006436 | -14,84% | -37,86% | - | US$1.262.537 | - |
| 3836 |  ZND Token ZND | US$0,009000 | -0,37% | -10,78% | - | US$1.237.296 | - |
| 3837 |  UMM UMM | US$3,55 | -3,28% | 0,08% | - | US$1.177.411 | - |
| 3838 |  Portals PORTALS | US$0,01743 | 1,76% | 15,69% | - | US$1.140.937 | - |
| 3839 |  BinGold BIGOD | US$64.723,48 | 0,70% | 4,64% | - | US$1.141.193 | - |
| 3840 |  White Monkey WM | US$0,0004507 | -4,74% | -76,79% | - | US$1.137.981 | - |
| 3841 |  EfficientFrontier SN53 | US$1,27 | -6,23% | -29,22% | - | US$1.119.678 | - |
| 3842 |  Giza GIZA | US$0,03626 | -4,68% | -26,90% | - | US$1.120.949 | - |
| 3843 |  Rock Dao ROCK | US$0,0005012 | 40,62% | -5,19% | - | US$1.110.047 | - |
| 3844 |  Solaxy SOLX | US$0,0001547 | -7,33% | -17,16% | - | US$1.107.030 | - |
| 3845 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007739 | -13,16% | -22,90% | - | US$1.106.913 | - |
| 3846 |  Idle Tribe Era ITE | US$0,001701 | -4,49% | -14,22% | - | US$1.099.723 | - |
| 3847 |  Dippy SN11 | US$1,85 | -5,49% | 1,98% | - | US$1.094.121 | - |
| 3848 |  Foodie Squirrel FDS | US$0,001043 | -6,53% | -13,85% | - | US$1.081.841 | - |
| 3849 |  Black Phoenix BPX | US$0,01723 | -99,39% | -99,39% | - | US$1.075.721 | - |
| 3850 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01949 | -4,26% | -11,12% | - | US$1.070.961 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.