Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ARCS ARX | US$0,01828 | -5,37% | 10,40% | - | US$1.067.041 | - |
| 3852 |  BLUB BLUB | - | -3,29% | -18,97% | - | US$1.060.248 | - |
| 3853 |  Beers BEER | US$0,1092 | 23,60% | 43,55% | - | US$1.056.339 | - |
| 3854 |  Ridges AI SN62 | US$10,25 | -2,75% | -6,42% | - | US$980.087 | - |
| 3855 |  Vitalum VAM | US$0,1629 | 0,40% | 1,55% | - | US$1.009.802 | - |
| 3856 |  BONDX BONDX | US$0,003998 | 0,03% | 27,68% | - | US$1.006.817 | - |
| 3857 |  EchoLink Network ECHO | US$0,2021 | -2,04% | -1,72% | - | US$1.006.670 | - |
| 3858 |  Panther Ai PAI | US$0,007832 | -2,68% | -12,27% | - | US$1.004.191 | - |
| 3859 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1728 | -5,09% | -13,66% | - | US$989.523 | - |
| 3860 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006534 | 888,24% | 1,00% | - | US$969.858 | - |
| 3861 |  Collaterize COLLAT | US$0,002875 | -8,87% | -12,87% | - | US$965.393 | - |
| 3862 |  Ten Best Coins TBC | US$10.516,33 | -3,43% | -9,46% | - | US$939.845 | - |
| 3863 |  PINs Network Token PINS | US$0,01892 | -5,98% | -12,94% | - | US$939.654 | - |
| 3864 |  Kinesis Silver KAG | US$105,68 | 2,13% | 14,53% | - | US$929.326 | - |
| 3865 |  Umbra UMBRA | US$1,56 | -5,88% | 1,75% | - | US$931.095 | - |
| 3866 |  buy instead of getting a job JOBCOIN | US$0,01365 | -4,74% | -7,41% | - | US$923.003 | - |
| 3867 |  Frax Finance - Frax Ether FRXETH | US$2.809,73 | -4,51% | -14,19% | - | US$906.895 | - |
| 3868 |  Helios Blockchain HLS | US$0,006695 | -0,15% | -22,39% | - | US$902.279 | - |
| 3869 |  lium SN51 | US$10,42 | -11,76% | -25,83% | - | US$904.067 | - |
| 3870 |  Elevate ELEVATE | US$0,007869 | -91,25% | -91,52% | - | US$898.463 | - |
| 3871 |  COINDEPO COINDEPO | US$0,07323 | 0,63% | -0,93% | - | US$905.362 | - |
| 3872 |  Kabuto King KABUTO | US$0,002103 | -1,59% | 15,12% | - | US$889.686 | - |
| 3873 |  just memecoin MEMECOIN | US$0,0007360 | -17,72% | 17,03% | - | US$892.736 | - |
| 3874 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -6,30% | -19,48% | - | US$877.079 | - |
| 3875 |  RZUSD RZUSD | US$0,9996 | 0,11% | -0,03% | - | US$829.310 | - |
| 3876 |  cryptomall XMALL | US$0,2385 | -0,62% | -11,74% | - | US$821.062 | - |
| 3877 |  BDTCOIN BDTC | US$38,56 | -4,29% | -11,59% | - | US$820.222 | - |
| 3878 |  Metal Blockchain METAL | US$0,1457 | -6,91% | -19,17% | - | US$797.241 | - |
| 3879 |  Palm USD PUSD | US$0,9988 | 0,04% | -0,08% | - | US$793.494 | - |
| 3880 |  Data Ownership Protocol 2 DOP2 | US$0,003985 | -4,59% | -15,89% | - | US$785.325 | - |
| 3881 |  VeBetterDAO B3TR | US$0,01496 | -0,18% | -10,30% | - | US$777.810 | - |
| 3882 |  SocialGood SG | US$0,004995 | -3,80% | -13,86% | - | US$771.347 | - |
| 3883 |  Syndicate SYND | US$0,04826 | -3,86% | -14,89% | - | US$768.017 | - |
| 3884 |  Ordify ORFY | US$0,001696 | 99,85% | 14,09% | - | US$756.498 | - |
| 3885 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02498 | -9,42% | -32,32% | - | US$763.733 | - |
| 3886 |  Hold BTC HBTC | US$0,000004190 | 510,10% | 1,00% | - | US$760.546 | - |
| 3887 |  Capx AI CAPX | US$0,2090 | -0,13% | -0,24% | - | US$747.815 | - |
| 3888 |  Blynex BX | US$0,000005360 | 2,60% | 0,80% | - | US$749.345 | - |
| 3889 |  I love puppies PUPPIES | US$0,0000003100 | -9,09% | -20,15% | - | US$725.705 | - |
| 3890 |  C-cash CCASH | US$0,002326 | 1,36% | -0,38% | - | US$734.593 | - |
| 3891 |  PVPFUN PVP | US$1,41 | 1,27% | -0,77% | - | US$724.998 | - |
| 3892 |  LayerK LYK | US$0,1315 | -0,05% | 0,14% | - | US$723.230 | - |
| 3893 |  Orta Chain ORTA | US$0,5425 | 6,11% | 4,48% | - | US$629.619 | - |
| 3894 |  MiaSwap MIA | US$0,001867 | 15,22% | -3,87% | - | US$725.968 | - |
| 3895 |  Bazaars BZR | US$33,79 | -4,51% | -14,15% | - | US$714.563 | - |
| 3896 |  Oshi Token OSHI | US$0,02967 | 0,19% | 0,68% | - | US$710.019 | - |
| 3897 |  COCA COCA | US$1,30 | -4,59% | -17,38% | - | US$706.226 | - |
| 3898 |  Dank Doge DANKDOGE | - | -61,75% | 311,37% | - | US$703.505 | - |
| 3899 |  Confidential Layer CLONE | US$0,01228 | -1,69% | -17,67% | - | US$711.710 | - |
| 3900 |  Circular Protocol CIRX | US$0,003389 | -2,90% | -7,56% | - | US$696.313 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.