Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Buy Coin Token BCT | US$17,59 | 2,31% | 34,77% | - | US$690.671 | - |
| 3902 |  DigiFinexToken DFT | US$0,01153 | -0,05% | -0,16% | - | US$609.258 | - |
| 3903 |  DefiTuna TUNA | US$0,03104 | -10,52% | -20,38% | - | US$693.819 | - |
| 3904 |  AU79 AU79 | US$0,006862 | -15,75% | -31,53% | - | US$678.665 | - |
| 3905 |  EverValue Coin EVA | US$34,09 | -2,72% | -3,34% | - | US$673.159 | - |
| 3906 |  RAI Token RAI | US$165,05 | -8,25% | -2,38% | - | US$847.942 | - |
| 3907 |  MixMax MC | US$2,02 | 0,18% | -14,74% | - | US$667.179 | - |
| 3908 |  Froggie FROGGIE | US$0,003363 | -0,33% | -0,98% | - | US$662.692 | - |
| 3909 |  Axelrod by Virtuals AXR | US$0,001782 | -4,58% | -15,17% | - | US$660.915 | - |
| 3910 |  DUCKY (Duckythebrain) DUCKY | US$0,05972 | 0,28% | 149,09% | - | US$656.968 | - |
| 3911 |  Huobi Token HT | US$0,1009 | -50,63% | -1,74% | - | US$648.588 | - |
| 3912 |  HitBTC Token HIT | US$0,2787 | -3,18% | -9,44% | - | US$648.070 | - |
| 3913 |  Punchimals PUNCHI | US$0,002905 | -2,30% | -5,20% | - | US$642.697 | - |
| 3914 |  Resolv USR USR | US$1,0000 | 0,05% | 0,07% | - | US$621.106 | - |
| 3915 |  Cloud CLOUD | US$0,06383 | -1,31% | -6,47% | - | US$641.858 | - |
| 3916 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004833 | -11,70% | -31,21% | - | US$638.109 | - |
| 3917 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$21,04 | -62,20% | -86,71% | - | US$628.361 | - |
| 3918 |  xMoney XMN | US$0,02290 | -3,26% | 3,90% | - | US$631.079 | - |
| 3919 |  FUCK LIBRA LIBRA | US$0,01236 | -14,00% | 22,99% | - | US$626.364 | - |
| 3920 |  XDOG XDOG | US$0,004166 | -20,77% | -12,57% | - | US$621.225 | - |
| 3921 |  EURØP EUROP | US$1,18 | 0,16% | 1,80% | - | US$626.595 | - |
| 3922 |  Velora VLR | US$0,001670 | -3,65% | -33,79% | - | US$622.047 | - |
| 3923 |  Hachiko $HACHI | US$0,00000001000 | -14,36% | -49,88% | - | US$622.812 | - |
| 3924 |  Radr RADR | US$0,002537 | -17,66% | -35,03% | - | US$580.865 | - |
| 3925 |  Slash Vision Labs SVL | US$0,01891 | -2,63% | -5,23% | - | US$615.720 | - |
| 3926 |  ONUS ONUS | US$0,3981 | -3,17% | -13,40% | - | US$603.953 | - |
| 3927 |  OverProtocol OVER | US$0,004486 | 1,84% | -13,94% | - | US$609.218 | - |
| 3928 |  Runesoul RST | US$3,36 | -3,47% | 6,00% | - | US$604.955 | - |
| 3929 |  TEMMARKET TEM | US$0,09584 | -5,92% | -4,69% | - | US$604.575 | - |
| 3930 |  Reactive Network REACT | US$0,03219 | -8,31% | -20,02% | - | US$607.094 | - |
| 3931 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,02% | - | US$595.706 | - |
| 3932 |  Shirushi Coin SISC | US$1,72 | 0,91% | 3,14% | - | US$599.742 | - |
| 3933 |  Froge (ETH) FROGE | - | -7,07% | -17,24% | - | US$592.756 | - |
| 3934 |  BLOCKv VEE | US$0,008045 | -2,88% | -16,44% | - | US$590.957 | - |
| 3935 |  50501movement 50501 | US$0,0001758 | 78,94% | 14,30% | - | US$594.061 | - |
| 3936 |  Blackhole BLACK | US$0,03270 | -5,79% | -27,94% | - | US$409.322 | - |
| 3937 |  PDX Coin PDX | US$201,51 | 0,14% | -1,05% | - | US$584.883 | - |
| 3938 |  Score SN44 | US$5,72 | -8,46% | -7,18% | - | US$571.563 | - |
| 3939 |  CoinBank COINBANK | US$0,2063 | 1,21% | 18,41% | - | US$571.252 | - |
| 3940 |  DraperTV DTV | US$0,001131 | 71,44% | 97,04% | - | US$560.876 | - |
| 3941 |  Paparazzi Token PAPARAZZI | US$0,001578 | -17,82% | -17,15% | - | US$561.308 | - |
| 3942 |  XenBitcoin XBTC | US$294,13 | 227,91% | -99,69% | - | US$560.749 | - |
| 3943 |  Grok Imagine IMAGINE | US$0,0005764 | -11,70% | -29,34% | - | US$559.136 | - |
| 3944 |  AvocadoCoin AVDO | US$1.549,19 | -0,19% | -0,64% | - | US$552.944 | - |
| 3945 |  DogeSwap DOG | US$0,001138 | -10,80% | -17,12% | - | US$545.738 | - |
| 3946 |  JETMAX JET | US$2,07 | -1,80% | -5,49% | - | US$546.999 | - |
| 3947 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003983 | 206,59% | 388,30% | - | US$544.330 | - |
| 3948 |  LIF3 LIF3 | US$0,003539 | -1,12% | -5,25% | - | US$538.883 | - |
| 3949 |  Solstice eUSX EUSX | US$1,02 | -0,03% | 0,07% | - | US$535.479 | - |
| 3950 |  HEX (PulseChain) HEX | US$0,002205 | -10,07% | -17,49% | - | US$521.758 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.