Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PulseX PLSX | US$0,00001074 | -10,79% | -11,75% | - | US$388.603 | - |
| 4002 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003921 | -89,41% | -83,02% | - | US$391.581 | - |
| 4003 |  Mecha Conquest MCQ | US$0,001688 | -8,44% | -17,58% | - | US$387.123 | - |
| 4004 |  Swaperry PERRY | US$0,0001535 | -1,35% | -9,03% | - | US$383.347 | - |
| 4005 |  mini MINI | US$0,002050 | -5,51% | -7,55% | - | US$380.027 | - |
| 4006 |  Beers BEER | US$0,4075 | -98,95% | -71,33% | - | US$388.957 | - |
| 4007 |  Honey HONEY | US$1,00 | -0,13% | -0,32% | - | US$377.262 | - |
| 4008 |  CPCoin CPC | US$0,07614 | 0,03% | -0,11% | - | US$373.096 | - |
| 4009 |  Furfication FUR | US$0,00007820 | -87,78% | 1,16% | - | US$363.044 | - |
| 4010 |  Talisman SEEK | US$0,07286 | 0,63% | -8,13% | - | US$369.033 | - |
| 4011 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004527 | -85,62% | -83,68% | - | US$371.993 | - |
| 4012 |  D D | US$0,000005790 | -91,17% | -72,59% | - | US$360.538 | - |
| 4013 |  Moor MOOR | US$0,04886 | -2,02% | -8,13% | - | US$358.552 | - |
| 4014 |  Grayscale GRAYSCALE | US$0,000001950 | 284,33% | 283,09% | - | US$360.522 | - |
| 4015 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002906 | 5,25% | -24,57% | - | US$356.142 | - |
| 4016 |  ai16z AI16Z | US$0,001010 | 9,55% | 4,61% | - | US$353.654 | - |
| 4017 |  Redemption Arc ARC | US$0,0001003 | -71,20% | -92,82% | - | US$359.700 | - |
| 4018 |  uTrade UTT | US$0,3039 | 1,37% | 1,05% | - | US$352.703 | - |
| 4019 |  Global Virtual Coin GVC | US$0,04151 | 0,46% | 5,94% | - | US$347.838 | - |
| 4020 |  REI NETWORK $REI | US$0,01491 | -11,81% | -26,21% | - | US$350.004 | - |
| 4021 |  TRUMP AI TRUMP | US$0,01149 | -99,61% | 293,42% | - | US$346.586 | - |
| 4022 |  Patic PTC | US$0,0004036 | -1,80% | -25,72% | - | US$348.396 | - |
| 4023 |  Seamless SEAM | US$0,1240 | -3,44% | -4,07% | - | US$347.890 | - |
| 4024 |  Fintech Digital Gold Coin FDGC | US$5.054,29 | -0,29% | 7,80% | - | US$345.334 | - |
| 4025 |  PEPE AI (pepeai.one) PEPE | US$0,0004850 | 719,60% | 273,50% | - | US$335.234 | - |
| 4026 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -95,78% | -92,45% | - | US$331.944 | - |
| 4027 |  TRUMP IP IP | US$0,00004547 | 150,94% | 645,83% | - | US$336.903 | - |
| 4028 |  Diem DIEM | US$396,71 | -8,52% | -9,75% | - | US$323.097 | - |
| 4029 |  Gradients SN56 | US$5,33 | -8,22% | -16,76% | - | US$332.068 | - |
| 4030 |  STAU STAU | US$0,005597 | -5,14% | -17,27% | - | US$335.136 | - |
| 4031 |  Zephyr Protocol ZEPH | US$0,7081 | -4,47% | -17,23% | - | US$328.113 | - |
| 4032 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001284 | -80,51% | -75,86% | - | US$326.420 | - |
| 4033 |  Ready to Fight RTF | US$0,01533 | 0,45% | -2,00% | - | US$326.294 | - |
| 4034 |  OLY OLY | US$3,47 | -2,87% | -8,18% | - | US$325.220 | - |
| 4035 |  MUSD MUSD | US$0,9948 | 0,14% | 0,09% | - | US$326.594 | - |
| 4036 |  Coin Stock STOCK | US$14,50 | -90,17% | -90,44% | - | US$324.956 | - |
| 4037 |  Play Solana PLAY | US$0,003040 | -0,50% | -12,36% | - | US$321.740 | - |
| 4038 |  SEDA Protocol SEDA | US$0,02886 | -3,07% | -20,89% | - | US$342.575 | - |
| 4039 |  Lyvely LVLY | US$0,02035 | 13,21% | 4,69% | - | US$306.792 | - |
| 4040 |  DOLA DOLA | US$0,9974 | 0,02% | 0,00% | - | US$311.188 | - |
| 4041 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01533 | 212,87% | 746,12% | - | US$312.932 | - |
| 4042 |  Klaytn KLAY | US$0,07332 | -23,90% | 30,91% | - | US$314.399 | - |
| 4043 |  OtterHome HOME | US$0,02993 | 0,31% | 0,02% | - | US$309.163 | - |
| 4044 |  SLERF SLERF | US$0,005871 | -2,33% | -6,75% | - | US$310.705 | - |
| 4045 |  GameStop Coin GME | US$2,43 | 1,00% | 15,00% | - | US$302.347 | - |
| 4046 |  CoreonMCP COM | US$0,006929 | -3,27% | -62,80% | - | US$304.628 | - |
| 4047 |  Robinhood (robinhood.codes) HOOD | US$51,95 | 269,25% | 461,37% | - | US$301.055 | - |
| 4048 |  SmartWorld Global SWGT | US$0,01710 | -4,70% | -3,02% | - | US$293.260 | - |
| 4049 |  Iron Fish IRON | US$0,1115 | 0,10% | -27,16% | - | US$288.894 | - |
| 4050 |  Autonomous Virtual Beings AVB | US$0,0008874 | -13,23% | -1,94% | - | US$291.442 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.