Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Satoxcoin SATOX | US$0,000008710 | 0,13% | -1,08% | - | US$176.973 | - |
| 4152 |  Sendcoin SEND | US$0,0007011 | -4,80% | -22,75% | - | US$176.604 | - |
| 4153 |  Kodiak Finance KDK | US$0,2144 | -0,14% | -8,45% | - | US$176.905 | - |
| 4154 |  Jackson JACKSON | US$0,04215 | -6,37% | -17,73% | - | US$176.242 | - |
| 4155 |  UpRock UPT | US$0,005384 | -1,95% | -9,33% | - | US$173.894 | - |
| 4156 |  FARTLESS COIN FARTLESS | US$0,00004055 | -6,38% | -43,08% | - | US$175.140 | - |
| 4157 |  Proprietary Trading Network SN8 | US$9,73 | -5,91% | -10,86% | - | US$172.601 | - |
| 4158 |  XSPA XSPA | US$0,001868 | -24,71% | -35,74% | - | US$175.253 | - |
| 4159 |  Heurist AI HEU | US$0,01077 | -4,56% | -12,61% | - | US$173.853 | - |
| 4160 |  SKPANAX SKX | US$0,07312 | -29,37% | -42,64% | - | US$169.832 | - |
| 4161 |  Memdex100 MEMDEX | US$0,002468 | 2,74% | 38,23% | - | US$172.226 | - |
| 4162 |  Quantum Resistant Ledger QRL | US$2,62 | -6,13% | -12,26% | - | US$171.804 | - |
| 4163 |  Metacoin MTC | US$0,01306 | 0,48% | 6,88% | - | US$171.436 | - |
| 4164 |  Higher HIGHER | US$0,0005565 | -7,41% | -40,34% | - | US$170.438 | - |
| 4165 |  FinTechAI FNA | US$68,46 | -0,43% | -0,08% | - | US$169.420 | - |
| 4166 |  Lympid LYP | US$0,005669 | -5,89% | -9,97% | - | US$169.145 | - |
| 4167 |  TRUMP MAGA MAGA | US$0,00005185 | -86,35% | -73,03% | - | US$164.447 | - |
| 4168 |  ThetaDrop TDROP | US$0,0007375 | -1,27% | -7,18% | - | US$164.429 | - |
| 4169 |  NovaBank NVB | US$4,98 | -3,04% | 6,80% | - | US$167.460 | - |
| 4170 |  All Will Retire AWR | US$0,0007571 | -19,04% | -34,01% | - | US$166.654 | - |
| 4171 |  Index Cooperative INDEX | US$0,4293 | -10,90% | -14,22% | - | US$165.897 | - |
| 4172 |  Songbird SGB | US$0,002039 | -4,90% | -6,67% | - | US$164.434 | - |
| 4173 |  We Love Tits TITS | US$0,0001928 | -5,81% | -15,42% | - | US$162.250 | - |
| 4174 |  Lester LESTER | US$0,0003053 | -9,66% | -29,48% | - | US$160.583 | - |
| 4175 |  Smart MFG MFG | US$0,001596 | 0,47% | -20,92% | - | US$160.943 | - |
| 4176 |  Content Bitcoin CTB | US$535,23 | 0,07% | 19,00% | - | US$160.502 | - |
| 4177 |  ReadyAI SN33 | US$2,03 | -5,80% | -15,52% | - | US$160.231 | - |
| 4178 |  OASIS OASIS | US$0,8042 | 0,26% | 3,27% | - | US$232.993 | - |
| 4179 |  VALOR VALOR | US$0,0003709 | -0,83% | -38,29% | - | US$157.918 | - |
| 4180 |  PENGU AI PENGU | US$0,001858 | -1,64% | 2,00% | - | US$156.151 | - |
| 4181 |  LoveBit LB | US$0,0000004100 | -3,00% | -0,05% | - | US$157.455 | - |
| 4182 |  Shih Tzu SHIH | US$0,0002557 | -0,87% | -6,80% | - | US$156.225 | - |
| 4183 |  AlphaPride $ALPHA | US$0,005321 | 14,21% | -1,50% | - | US$160.146 | - |
| 4184 |  SASEUL SL | US$0,004409 | -6,08% | -10,90% | - | US$155.762 | - |
| 4185 |  DAYSTARTER DST | US$0,8528 | 6,27% | 14,83% | - | US$156.243 | - |
| 4186 |  Ares ARES | US$0,00005545 | 1,27% | -18,99% | - | US$155.207 | - |
| 4187 |  Pi Network AI PIAI | - | -6,21% | -13,74% | - | US$153.071 | - |
| 4188 |  Terrace TRC | US$0,004935 | -0,50% | -9,13% | - | US$153.979 | - |
| 4189 |  Aussie Dollar Token AUDX | US$0,6914 | 0,30% | 3,34% | - | US$153.683 | - |
| 4190 |  Torah Network VP | US$0,006922 | 4,41% | 4,14% | - | US$153.605 | - |
| 4191 |  Massa MAS | US$0,004435 | -7,27% | -10,81% | - | US$153.537 | - |
| 4192 |  Summit SUMMIT | US$0,00001901 | -10,58% | -16,43% | - | US$153.300 | - |
| 4193 |  Gradient GRAY | US$0,2120 | -15,23% | -27,86% | - | US$152.980 | - |
| 4194 |  DNA DNA | - | -8,57% | -19,46% | - | US$154.300 | - |
| 4195 |  Rubycoin RBY | US$0,006466 | 0,23% | -2,15% | - | US$152.590 | - |
| 4196 |  BOXABL BOXABL | US$0,0003849 | -6,60% | -24,00% | - | US$152.609 | - |
| 4197 |  MAGA PEOPLE | US$0,07943 | 1,00% | 14,00% | - | US$152.312 | - |
| 4198 |  Syncvault SVTS | US$0,2477 | -3,01% | -6,62% | - | US$151.755 | - |
| 4199 |  would WOULD | US$0,1077 | -0,70% | -1,09% | - | US$151.961 | - |
| 4200 |  KiteAI KITEAI | US$0,00000008000 | -0,90% | -0,56% | - | US$151.942 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.