Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bitcoin Bull BTCBULL | US$0,0002633 | -5,07% | -13,45% | - | US$87.549,51 | - |
| 4352 |  #1 Tiktok Squirrel PEANUT | US$0,0001578 | -6,46% | -14,20% | - | US$87.089,52 | - |
| 4353 |  MinoTari (Tari L1) XTM | US$0,002005 | -9,59% | -19,04% | - | US$86.833,23 | - |
| 4354 |  XO Protocol XOXO | US$0,0001615 | -12,79% | -35,83% | - | US$86.560,88 | - |
| 4355 |  Hyperbridge BRIDGE | US$0,01854 | -0,06% | -5,67% | - | US$87.281,64 | - |
| 4356 |  TrainCoin TRAIN | US$0,1308 | 0,58% | -4,74% | - | US$86.905,61 | - |
| 4357 |  KANGO KANGO | US$0,000004610 | -1,90% | 10,02% | - | US$85.738,83 | - |
| 4358 |  Nexora NEX | US$0,1379 | -4,62% | -15,22% | - | US$85.731,51 | - |
| 4359 |  Rally RALLY | US$0,002189 | -4,32% | 7,62% | - | US$85.656,54 | - |
| 4360 |  Nacho the Kat NACHO | US$0,00001300 | -0,44% | -7,47% | - | US$85.000,69 | - |
| 4361 |  Pin Token PIN | US$0,1182 | -11,61% | -34,87% | - | US$85.343,64 | - |
| 4362 |  MATAR AI MATAR | US$0,05205 | -2,93% | -7,69% | - | US$83.912,14 | - |
| 4363 |  iota SN9 | US$5,94 | -6,01% | -13,39% | - | US$85.356,65 | - |
| 4364 |  Immortal Token IMT | US$0,002581 | -2,73% | -6,81% | - | US$83.991,21 | - |
| 4365 |  Project89 PROJECT89 | US$0,00007093 | 0,05% | -9,04% | - | US$82.580,43 | - |
| 4366 |  IncomRWA IRWA | US$0,02137 | 1,96% | 1,11% | - | US$82.326,89 | - |
| 4367 |  Ocean Protocol OCEAN | US$0,1451 | -1,14% | -13,09% | - | US$82.164,33 | - |
| 4368 |  SharpLink Gaming SBET | US$0,00001099 | -5,93% | -16,09% | - | US$81.305,92 | - |
| 4369 |  Sender ASI | US$0,001368 | -1,78% | -16,77% | - | US$81.563,82 | - |
| 4370 |  Bit2Me B2M | US$0,01069 | -1,61% | -7,67% | - | US$81.605,96 | - |
| 4371 |  Mil MIL | US$0,008214 | -6,62% | -0,15% | - | US$82.869,66 | - |
| 4372 |  Polytrader by Virtuals POLY | US$0,0001556 | -6,61% | -18,36% | - | US$80.964,43 | - |
| 4373 |  Taylor Swift's Cat BENJI BENJI | US$0,00005524 | 10,52% | -23,06% | - | US$80.776,58 | - |
| 4374 |  Spore.fun SPORE | US$0,0001648 | -5,16% | -17,56% | - | US$80.641,61 | - |
| 4375 |  Furmula FURM | US$0,0001249 | -4,54% | -15,03% | - | US$80.510,07 | - |
| 4376 |  Bobaoppa BOBAOPPA | US$0,0001052 | 6,84% | -16,10% | - | US$80.138,39 | - |
| 4377 |  Thetanuts Finance NUTS | US$0,001321 | -0,36% | -1,77% | - | US$79.947,38 | - |
| 4378 |  Fishwar FISHW | US$0,00001333 | 0,42% | 0,30% | - | US$79.541,43 | - |
| 4379 |  Duck AI DUCKAI | US$0,0001298 | -5,07% | -17,17% | - | US$79.787,62 | - |
| 4380 |  Docs-Insights (Taτsu) SN84 | US$0,7883 | -6,81% | -9,94% | - | US$79.092,07 | - |
| 4381 |  XPX XPX | US$0,000007970 | -0,35% | -7,14% | - | US$79.248,74 | - |
| 4382 |  Smell Token SML | US$0,0003164 | -0,79% | -3,49% | - | US$78.721,66 | - |
| 4383 |  CAD Coin CADC | US$0,7280 | -0,27% | 0,29% | - | US$78.592,25 | - |
| 4384 |  BCGame Coin BC | US$0,007131 | -0,99% | -1,19% | - | US$78.728,65 | - |
| 4385 |  AxCNH AxCNH | US$0,1436 | 0,08% | -0,02% | - | US$78.628,91 | - |
| 4386 |  Vera VERA | US$0,00008291 | 0,04% | -0,07% | - | US$78.479,00 | - |
| 4387 |  0x0.com 0x0 | US$0,001973 | 1,80% | -6,02% | - | US$79.190,95 | - |
| 4388 |  Maker MKR | US$1.507,39 | -3,75% | 0,37% | - | US$77.605,88 | - |
| 4389 |  Attractor ATTRA | US$1,63 | -7,65% | -11,77% | - | US$77.245,61 | - |
| 4390 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009650 | -6,80% | -15,92% | - | US$75.743,42 | - |
| 4391 |  TRI SIGMA TRISIG | US$0,00004795 | -3,99% | -11,18% | - | US$74.944,42 | - |
| 4392 |  GlobalBoost BSTY | US$0,05454 | -1,69% | -6,59% | - | US$74.968,07 | - |
| 4393 |  Swing.xyz SWING | US$0,0001026 | 0,04% | -0,18% | - | US$77.234,01 | - |
| 4394 |  AION 5100 AION | US$0,02937 | -7,79% | -24,69% | - | US$74.560,45 | - |
| 4395 |  Nelore Coin NLC | US$0,0002286 | -1,97% | -5,43% | - | US$74.405,99 | - |
| 4396 |  lmeow LMEOW | US$0,002457 | -7,15% | -19,73% | - | US$74.117,37 | - |
| 4397 |  Sturdy SN10 | US$1,25 | -5,67% | -8,41% | - | US$76.168,93 | - |
| 4398 |  Satoshi AI agent by Virtuals SAINT | US$0,0001355 | -7,46% | -16,05% | - | US$73.216,48 | - |
| 4399 |  TPRO Network TPRO | US$0,001066 | -4,52% | -12,92% | - | US$72.035,31 | - |
| 4400 |  Rubix RBT | US$130,27 | 0,04% | 5,18% | - | US$72.481,76 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.