Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ozonechain OZONE | US$2,93 | 2,72% | 0,49% | - | US$127.681 | - |
| 4252 |  Powerloom POWER | US$0,1944 | -8,21% | 23,15% | - | US$128.247 | - |
| 4253 |  Peacock PCOCK | US$0,01322 | -15,61% | -32,49% | - | US$128.085 | - |
| 4254 |  Strawberry In Bloom BERRY | US$0,0005334 | -5,78% | -16,12% | - | US$126.383 | - |
| 4255 |  Tema TEMA | US$0,00007054 | -0,63% | -4,32% | - | US$126.526 | - |
| 4256 |  Simmi SIMMI | US$0,000008420 | -4,85% | -15,86% | - | US$125.381 | - |
| 4257 |  BowsCoin BSC | US$0,0001299 | -11,52% | -39,01% | - | US$125.464 | - |
| 4258 |  DEW DEW | US$0,0004036 | -5,97% | -11,65% | - | US$125.373 | - |
| 4259 |  Moolah MOOLAH | US$0,002488 | -2,27% | 5,75% | - | US$125.387 | - |
| 4260 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002500 | -2,40% | -13,91% | - | US$125.143 | - |
| 4261 |  Minto BTCMT | US$0,7177 | -0,97% | -4,65% | - | US$125.443 | - |
| 4262 |  財務自由 財務自由 | US$0,0001659 | -12,57% | -31,22% | - | US$124.766 | - |
| 4263 |  Catana CATANA | US$0,0002101 | -17,53% | -38,54% | - | US$124.094 | - |
| 4264 |  Viral Inu VINU | US$0,00000001000 | -8,98% | -22,27% | - | US$123.365 | - |
| 4265 |  pepe in a memes world PEW | US$0,0000003500 | -4,98% | -15,49% | - | US$122.928 | - |
| 4266 |  TRIO (OrdinalsBot) TRIO | US$0,01888 | 0,64% | 0,75% | - | US$122.657 | - |
| 4267 |  LYC LYC | US$0,009695 | 15,97% | 24,30% | - | US$122.167 | - |
| 4268 |  eMetals MTLS | US$0,04868 | 1,97% | -0,85% | - | US$121.610 | - |
| 4269 |  ConsumerFi CFI | US$0,002106 | -4,42% | -27,37% | - | US$120.534 | - |
| 4270 |  DIN DIN | US$0,02028 | -9,74% | -32,34% | - | US$121.011 | - |
| 4271 |  Enegra (EGX) EGX | US$190,88 | 0,22% | 0,15% | - | US$119.991 | - |
| 4272 |  SANTA by Virtuals SANTA | US$0,001645 | -4,83% | -35,02% | - | US$119.665 | - |
| 4273 |  Snapmuse.io SMX | US$0,0009196 | -3,08% | -9,26% | - | US$119.602 | - |
| 4274 |  Crypto Sustainable Token CST | US$453,62 | -0,12% | -4,06% | - | US$117.576 | - |
| 4275 |  Sentinel (sentinelxo) SENT | US$0,0003304 | 7,46% | -46,94% | - | US$117.845 | - |
| 4276 |  Sunrise RISE | US$0,003428 | -4,19% | -8,33% | - | US$117.060 | - |
| 4277 |  Meridian MRDN | US$0,01343 | -5,50% | -28,98% | - | US$109.380 | - |
| 4278 |  ParallelAI PAI | US$0,01984 | -7,84% | -43,24% | - | US$116.122 | - |
| 4279 |  GoldBrick GBCK | US$0,002445 | -6,52% | -8,42% | - | US$114.830 | - |
| 4280 |  Octavia AI VIA | US$0,008009 | -3,06% | -25,78% | - | US$114.408 | - |
| 4281 |  QF Network QF | US$1,18 | -13,81% | -1,46% | - | US$113.362 | - |
| 4282 |  Japan Open Chain JOC | US$0,05354 | -6,28% | 25,98% | - | US$112.738 | - |
| 4283 |  Utopia USD UUSD | US$0,9490 | 0,04% | -0,04% | - | US$112.809 | - |
| 4284 |  BabyBoomToken BBT | US$0,2431 | -0,82% | -12,90% | - | US$112.270 | - |
| 4285 |  Kinesis Gold KAU | US$161,56 | 0,64% | 8,13% | - | US$111.910 | - |
| 4286 |  MAGA Trump MAGATRUMP | US$0,05294 | -5,02% | -13,69% | - | US$110.625 | - |
| 4287 |  UBU UBU | US$0,007268 | -2,06% | -4,66% | - | US$109.662 | - |
| 4288 |  CDG PROJECT CDG | US$0,01491 | -0,51% | -14,51% | - | US$109.881 | - |
| 4289 |  Wowbit WWB | US$4,07 | 12,07% | 11,93% | - | US$109.403 | - |
| 4290 |  Rexas Finance RXS | US$0,001570 | -1,62% | -28,17% | - | US$112.492 | - |
| 4291 |  BitMind SN34 | US$3,80 | -4,99% | -13,20% | - | US$106.984 | - |
| 4292 |  Archway ARCH | US$0,002163 | 0,16% | -1,91% | - | US$107.093 | - |
| 4293 |  Glidr GLIDR | US$1,21 | 1,27% | 0,60% | - | US$106.689 | - |
| 4294 |  Memento DEXTF | US$0,07650 | -6,79% | -26,07% | - | US$106.418 | - |
| 4295 |  PumpMeme PM | US$1,04 | 0,75% | -0,42% | - | US$106.574 | - |
| 4296 |  Gold Standard BAR | US$0,5299 | -4,91% | -4,80% | - | US$105.406 | - |
| 4297 |  aUSDT aUSDT | US$0,9987 | 0,09% | -0,03% | - | US$105.596 | - |
| 4298 |  BitoPro Exchange Token BITO | US$0,2003 | -0,13% | 0,11% | - | US$105.456 | - |
| 4299 |  Luxera XERA | US$30,42 | -3,62% | -8,36% | - | US$102.798 | - |
| 4300 |  Libertum LBM | US$0,004747 | -2,64% | -0,04% | - | US$102.012 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.