Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  x402jobs JOBS | US$0,0002192 | -33,84% | -51,70% | - | US$151.639 | - |
| 4202 |  GIFT GIFT | US$0,1610 | 0,85% | 7,52% | - | US$151.937 | - |
| 4203 |  Greenchie GNC | US$0,0000001200 | -31,15% | -35,37% | - | US$151.675 | - |
| 4204 |  Plena Finance PLENA | US$0,0002510 | -5,00% | -16,79% | - | US$149.919 | - |
| 4205 |  BTCMobick BMB | US$318,56 | -6,16% | -13,41% | - | US$148.351 | - |
| 4206 |  Bandot Protocol BDT | US$0,00006361 | 4,02% | -8,17% | - | US$149.196 | - |
| 4207 |  Ninja Squad Token NST | US$1,38 | -2,42% | -10,42% | - | US$148.832 | - |
| 4208 |  GAMA Coin GAMA | US$0,3536 | -2,97% | -5,66% | - | US$148.608 | - |
| 4209 |  Bearly Legal BEAR | US$0,004565 | -16,07% | -41,65% | - | US$145.983 | - |
| 4210 |  Yabba Dabba Doo! YBDBD | US$0,000001070 | 13,90% | -9,52% | - | US$147.514 | - |
| 4211 |  Hedera Guild Game HGG | US$0,0002191 | -45,71% | -44,79% | - | US$147.577 | - |
| 4212 |  Rifts Finance RIFTS | US$0,0006425 | -19,25% | -28,24% | - | US$146.991 | - |
| 4213 |  Love Earn Enjoy LEE | US$1,07 | -0,69% | 0,11% | - | US$146.885 | - |
| 4214 |  Mars Meme Inc MARSMI | US$0,04538 | -6,35% | -14,60% | - | US$146.318 | - |
| 4215 |  STO CHAIN STOC | US$0,2198 | 0,85% | 19,74% | - | US$144.228 | - |
| 4216 |  Peapods Finance PEAS | US$0,5116 | -0,91% | -10,31% | - | US$145.011 | - |
| 4217 |  GoldZip XGZ | US$159,19 | 0,71% | 6,86% | - | US$263.734 | - |
| 4218 |  Doric Network DRC | US$0,2891 | 0,04% | -0,28% | - | US$144.607 | - |
| 4219 |  X Meme Dog KABOSU | - | 51,04% | 0,00% | - | US$143.778 | - |
| 4220 |  Aquarius AQUA | US$0,0004549 | -2,57% | -7,95% | - | US$143.549 | - |
| 4221 |  PEPE 0x69 ON BASE PEPE | - | 2,93% | -1,56% | - | US$143.570 | - |
| 4222 |  Renq Finance RENQ | US$0,0008668 | -4,62% | -17,82% | - | US$141.420 | - |
| 4223 |  MimbleWimbleCoin MWC | US$21,72 | -3,25% | -7,49% | - | US$142.888 | - |
| 4224 |  X2Y2 X2Y2 | US$0,001319 | -5,66% | -14,90% | - | US$142.676 | - |
| 4225 |  Dagcoin DAGS | US$0,0002660 | -4,40% | -1,52% | - | US$142.323 | - |
| 4226 |  Dollar on Chain DOC | US$0,9945 | -0,42% | 0,58% | - | US$142.427 | - |
| 4227 |  Tectum Cash Token TCT | US$0,003896 | -24,49% | -22,00% | - | US$142.319 | - |
| 4228 |  Candle Cat CANDLE | US$0,0002747 | -5,56% | -14,51% | - | US$142.190 | - |
| 4229 |  Quorium QGOLD | US$5.037,57 | -0,33% | 8,14% | - | US$141.607 | - |
| 4230 |  SNAP $NAP | US$0,000002460 | -5,69% | -16,15% | - | US$140.843 | - |
| 4231 |  PEPECASH (pepecash.live) PECH | - | 4,82% | -42,10% | - | US$140.485 | - |
| 4232 |  Cope COPE | US$0,0002281 | -12,72% | -0,30% | - | US$139.355 | - |
| 4233 |  JobIess (jobless4meme.fun) JobIess | US$0,0001926 | -15,37% | -27,87% | - | US$139.617 | - |
| 4234 |  t3rn TRN | US$0,006346 | 4,54% | -11,06% | - | US$140.528 | - |
| 4235 |  Tonomy TONO | US$0,000004220 | -21,41% | -56,07% | - | US$138.926 | - |
| 4236 |  Chimpzee CHMPZ | US$0,00002010 | -4,05% | 2,28% | - | US$137.438 | - |
| 4237 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002082 | -7,55% | -17,31% | - | US$137.389 | - |
| 4238 |  GGEZ1 GGEZ1 | US$0,08710 | -1,19% | -1,11% | - | US$136.456 | - |
| 4239 |  Ramses Exchange RAM | US$0,0002338 | -31,94% | -25,53% | - | US$136.263 | - |
| 4240 |  Decentralized Music Chain DMCC | US$0,004878 | -3,30% | -16,94% | - | US$132.654 | - |
| 4241 |  NotifAi News NOTIFAI | US$0,0002368 | -0,04% | -25,32% | - | US$135.450 | - |
| 4242 |  Hyper USD USDHL | US$0,9991 | -0,30% | -0,66% | - | US$134.837 | - |
| 4243 |  BRL1 BRL1 | US$0,1889 | -0,11% | 1,39% | - | US$133.963 | - |
| 4244 |  Layer One X L1X | US$8,42 | -0,35% | -6,26% | - | US$133.148 | - |
| 4245 |  Avalaunch XAVA | US$0,1450 | -2,18% | -4,29% | - | US$132.901 | - |
| 4246 |  ONINO ONI | US$0,01605 | -3,09% | -15,77% | - | US$131.297 | - |
| 4247 |  Quanto QTO | US$0,00009330 | -6,65% | -27,65% | - | US$131.562 | - |
| 4248 |  Turbo Trump TURBO | US$0,01559 | 436,32% | 475,43% | - | US$131.587 | - |
| 4249 |  Nolus NLS | US$0,003692 | 38,21% | 3,63% | - | US$131.039 | - |
| 4250 |  Wolfswap MOON | US$0,00002280 | -25,95% | -88,06% | - | US$128.248 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.