Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TEN Protocol TEN | US$0,008982 | -1,15% | -0,93% | - | US$290.007 | - |
| 4052 |  OOBIT OOB | US$0,02240 | -3,58% | -23,48% | - | US$289.350 | - |
| 4053 |  PEPE TRUMP | US$0,000004740 | -98,85% | -97,58% | - | US$285.085 | - |
| 4054 |  Paladeum PLB | US$0,9660 | 2,40% | -3,63% | - | US$284.172 | - |
| 4055 |  XBIT XBT | US$0,001236 | -20,53% | -15,93% | - | US$284.718 | - |
| 4056 |  ParkCoin KPK | US$1,08 | -0,26% | -1,40% | - | US$283.386 | - |
| 4057 |  Doland Tremp TREMP | US$0,005992 | -5,09% | -8,48% | - | US$281.814 | - |
| 4058 |  Book of Meme 3.0 BOME | - | -99,15% | -99,95% | - | US$275.230 | - |
| 4059 |  Kodexa KDX | US$0,01245 | -1,45% | -4,51% | - | US$283.083 | - |
| 4060 |  Alpha Trader Exchange (ATX) SN63 | US$2,12 | -9,33% | -8,43% | - | US$255.117 | - |
| 4061 |  LOCK IN LOCKIN | US$0,002111 | -12,87% | -18,04% | - | US$276.142 | - |
| 4062 |  Shiba Inu TREAT TREAT | US$0,0003969 | -3,65% | -14,54% | - | US$275.617 | - |
| 4063 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002211 | -7,60% | -15,57% | - | US$276.881 | - |
| 4064 |  TUTUT COIN TUTC | US$0,0002793 | -2,53% | -18,44% | - | US$275.438 | - |
| 4065 |  Assets Alphabet ALPRO | US$0,4132 | 0,34% | -12,73% | - | US$273.615 | - |
| 4066 |  WAR WAR | US$0,007104 | 70,17% | 0,00% | - | US$273.220 | - |
| 4067 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02778 | 421,28% | -58,28% | - | US$273.093 | - |
| 4068 |  Mixin XIN | US$54,97 | -4,96% | -14,75% | - | US$272.719 | - |
| 4069 |  DOVU DOVU | US$0,003396 | -12,89% | -18,64% | - | US$273.144 | - |
| 4070 |  Based Apex Token BAP3X | US$0,04446 | -3,46% | -9,83% | - | US$263.424 | - |
| 4071 |  Chutes SN64 | US$19,09 | -5,91% | -16,19% | - | US$265.396 | - |
| 4072 |  MetaniaGames v2 METANIA | US$0,01639 | -1,08% | 6,04% | - | US$269.313 | - |
| 4073 |  Egg N Partners EGGT | US$0,3795 | 13,19% | -3,23% | - | US$277.647 | - |
| 4074 |  NOT CAT | US$6,47 | 1,00% | 3,00% | - | US$266.758 | - |
| 4075 |  Prospective PROS | US$0,03040 | -3,49% | -8,20% | - | US$179.488 | - |
| 4076 |  I love puppies PUPPIES | - | 53,46% | -29,22% | - | US$265.610 | - |
| 4077 |  HARRIS DOGS DOGS | US$0,4920 | 739,82% | 1,00% | - | US$262.087 | - |
| 4078 |  FUCK THE MATRIX FTMX | US$0,01475 | -5,87% | -25,45% | - | US$258.663 | - |
| 4079 |  XGP XGP | US$0,000008010 | 0,40% | 10,38% | - | US$259.185 | - |
| 4080 |  Wealth Crypto WEALTH | US$307,10 | 1,33% | 3,49% | - | US$259.008 | - |
| 4081 |  STRIKE STRIKE | US$0,0001769 | -15,74% | -44,03% | - | US$257.867 | - |
| 4082 |  Qubetics TICS | US$0,02097 | -8,29% | 9,78% | - | US$255.045 | - |
| 4083 |  Yellow Umbrella YU | US$0,00002697 | -2,51% | -0,66% | - | US$255.546 | - |
| 4084 |  Origin Ether OETH | US$2.810,32 | -4,60% | -15,06% | - | US$249.102 | - |
| 4085 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | 2,60% | - | US$250.472 | - |
| 4086 |  Tethereum T99 | US$0,2973 | 0,06% | -0,03% | - | US$249.128 | - |
| 4087 |  GAMESBUYSELL GBS | US$0,00002807 | 0,58% | -3,45% | - | US$245.839 | - |
| 4088 |  KALP Network GINI | US$0,04035 | 0,03% | -0,22% | - | US$248.063 | - |
| 4089 |  360noscope420blazeit MLG | US$0,001203 | -5,79% | -9,27% | - | US$246.088 | - |
| 4090 |  Joe Coin JOE | US$0,01804 | 18,95% | -16,68% | - | US$246.569 | - |
| 4091 |  Chainflip FLIP | US$0,3962 | 1,18% | -0,46% | - | US$245.465 | - |
| 4092 |  Palapa PLPA | US$0,01006 | -5,65% | -16,94% | - | US$243.781 | - |
| 4093 |  Ovato OVATO | US$0,9184 | -0,22% | -3,65% | - | US$237.774 | - |
| 4094 |  The Bitcoin Mascot BITTY | US$0,001670 | 14,88% | -11,18% | - | US$235.927 | - |
| 4095 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,04 | -0,10% | 2,78% | - | US$225.603 | - |
| 4096 |  SOFA Org RCH | US$0,1717 | -4,34% | -13,79% | - | US$230.996 | - |
| 4097 |  Ecoreal Estate ECOREAL | US$0,3291 | 0,06% | 0,18% | - | US$230.277 | - |
| 4098 |  Trust The Process TRUST | US$0,0001894 | -6,79% | -17,28% | - | US$229.060 | - |
| 4099 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009957 | -93,06% | -76,04% | - | US$228.496 | - |
| 4100 |  Goatcoin GOAT | US$0,0004489 | -44,17% | 33,42% | - | US$235.129 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.