Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Trencher TRENCHER | US$0,0009929 | -17,56% | -27,04% | - | US$521.044 | - |
| 3952 |  STONKS STONKS | US$0,0006638 | -5,64% | -18,91% | - | US$518.473 | - |
| 3953 |  Charlie Kirk CHARLIE | US$0,0006046 | -2,50% | -26,21% | - | US$516.466 | - |
| 3954 |  Moonwalk Fitness MF | US$0,006313 | 0,58% | -12,11% | - | US$510.794 | - |
| 3955 |  OrbitEdge ORBD | US$0,2010 | -13,76% | -13,14% | - | US$511.194 | - |
| 3956 |  DRDR DRDR | US$0,07388 | 10,82% | 74,38% | - | US$504.121 | - |
| 3957 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | -28,06% | 2,00% | - | US$506.022 | - |
| 3958 |  Finanx AI FNXAI | US$0,1657 | 1,67% | 3,57% | - | US$502.081 | - |
| 3959 |  RUNWAGO RUNWAGO | US$0,02450 | -16,20% | -26,04% | - | US$501.070 | - |
| 3960 |  Omnipair OMFG | US$0,7010 | -10,06% | 1,69% | - | US$498.893 | - |
| 3961 |  $XBO Token XBO | US$0,1192 | -1,29% | -3,67% | - | US$492.271 | - |
| 3962 |  titcoin TITCOIN | US$0,0009076 | -6,65% | -13,15% | - | US$490.021 | - |
| 3963 |  GROYPER (groyperarmy.com) GROYPER | US$0,0007700 | -2,97% | -63,15% | - | US$492.068 | - |
| 3964 |  Eigenpie EGP | US$0,1152 | 0,19% | -14,34% | - | US$488.569 | - |
| 3965 |  OracleX OEX | US$0,1226 | -1,99% | -3,48% | - | US$484.757 | - |
| 3966 |  Zetrix ZETRIX | US$12,04 | -1,26% | -3,02% | - | US$486.276 | - |
| 3967 |  Terra Classic USD (Wormhole) USTC | US$0,006174 | -6,20% | -9,90% | - | US$481.442 | - |
| 3968 |  PepeAI PEPEAI | US$0,0001923 | -4,78% | -17,58% | - | US$478.961 | - |
| 3969 |  lolcat lolcat | US$0,0001029 | -1,89% | -11,95% | - | US$480.778 | - |
| 3970 |  vankedisi VANKEDISI | US$0,02010 | -6,70% | -18,98% | - | US$477.327 | - |
| 3971 |  All InX TOKEN ANT | US$3,06 | 1,01% | 6,85% | - | US$476.555 | - |
| 3972 |  United States Crypto Reserve USCR | US$0,02084 | -2,58% | 4,46% | - | US$467.786 | - |
| 3973 |  ZARA AI ZARA | US$0,0005564 | -7,26% | -26,81% | - | US$465.062 | - |
| 3974 |  ONFA OFT | US$0,5932 | -0,52% | -2,37% | - | US$466.513 | - |
| 3975 |  Agent Hustle HUSTLE | US$0,003265 | -4,92% | -29,54% | - | US$461.413 | - |
| 3976 |  Sportstensor SN41 | US$2,39 | -8,17% | -5,00% | - | US$452.730 | - |
| 3977 |  metapass MPX | US$0,9830 | 9,07% | -11,93% | - | US$442.635 | - |
| 3978 |  Ruby Coin RBC | US$0,006458 | 0,14% | -2,26% | - | US$451.883 | - |
| 3979 |  Tesla (buytesla.net) TSLA | US$47,89 | 261,75% | 472,55% | - | US$450.371 | - |
| 3980 |  MSTR MSTR | US$0,4546 | 263,50% | -76,76% | - | US$437.380 | - |
| 3981 |  WPAY WPAY | US$0,1701 | -1,05% | -5,83% | - | US$437.330 | - |
| 3982 |  VPay VPAY | US$0,001832 | -14,77% | -27,66% | - | US$430.720 | - |
| 3983 |  Despend DSG | US$7,57 | 0,71% | 2,67% | - | US$429.019 | - |
| 3984 |  Project 32 32 | US$0,00004369 | 1,09% | 9,83% | - | US$428.319 | - |
| 3985 |  WorldAssets INC | US$0,8232 | 10,38% | -19,83% | - | US$427.025 | - |
| 3986 |  Frankencoin ZCHF | US$1,28 | 0,32% | 2,55% | - | US$597.039 | - |
| 3987 |  Labubu LABUBU | US$0,0000004700 | -92,16% | -89,49% | - | US$424.687 | - |
| 3988 |  分红狗头 分红狗头 | US$0,003098 | 27,91% | 282,74% | - | US$417.502 | - |
| 3989 |  Pulse XPL | US$0,1784 | -0,45% | -0,52% | - | US$420.205 | - |
| 3990 |  Capverse CAP | US$0,1277 | -0,16% | -0,26% | - | US$420.291 | - |
| 3991 |  Chill House CHILLHOUSE | US$0,003922 | -15,02% | -18,27% | - | US$413.298 | - |
| 3992 |  F5-promoT5 F5 | US$0,005123 | 0,01% | 0,00% | - | US$409.558 | - |
| 3993 |  PI TRUMP (pitrumphub.com) PI | US$0,00000009000 | -92,90% | -97,33% | - | US$407.431 | - |
| 3994 |  Dignity Gold DIGau | US$3,63 | 7,74% | 2,17% | - | US$402.918 | - |
| 3995 |  AKAS AS | US$1,20 | 2,05% | 17,60% | - | US$403.068 | - |
| 3996 |  Base AI BASE | US$0,00004033 | -92,83% | -92,84% | - | US$397.079 | - |
| 3997 |  AI Fortuna FUSD | US$0,04775 | 0,22% | -2,34% | - | US$399.193 | - |
| 3998 |  EOS EOS | US$0,1086 | -5,42% | -10,56% | - | US$396.044 | - |
| 3999 |  RWA Ecosystem RWA | US$6,52 | 0,46% | 7,73% | - | US$390.811 | - |
| 4000 |  LEMON LEMX | US$52,45 | -1,75% | 20,58% | - | US$395.021 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.