Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XT.COM XT | US$4,86 | -3,98% | -9,97% | - | US$12.348.412 | - |
| 3752 |  WebKey DAO WKEYDAO | US$6,25 | -3,18% | 0,05% | - | US$10.679.510 | - |
| 3753 |  Beyond Gaming BDG | US$0,0000004400 | -2,18% | -6,45% | - | US$10.599.091 | - |
| 3754 |  Ant.FUN ANB | US$0,01984 | 0,68% | 0,36% | - | US$10.196.269 | - |
| 3755 |  CodexField CODEX | US$29,78 | -1,01% | -2,21% | - | US$9.986.350 | - |
| 3756 |  CRYPGPT CRYPGPT | US$9,34 | 97,34% | 28,71% | - | US$9.938.915 | - |
| 3757 |  MoneyByte MON | US$0,01778 | -6,90% | -18,73% | - | US$8.226.368 | - |
| 3758 |  wstUSDT WSTUSDT | US$1,09 | 0,90% | 0,75% | - | US$7.641.799 | - |
| 3759 |  1 1 | US$0,0001099 | -8,29% | -14,13% | - | US$7.411.290 | - |
| 3760 |  CoinW Token CWT | US$0,1747 | -11,20% | -14,21% | - | US$7.030.617 | - |
| 3761 |  Capybobo PYBOBO | US$0,0008079 | 6,98% | 15,08% | - | US$6.660.318 | - |
| 3762 |  rats (Ordinals) rats | US$0,00003974 | -5,56% | -19,05% | - | US$6.616.059 | - |
| 3763 |  Gas Town GAS | US$0,0001394 | -15,09% | -98,63% | - | US$6.577.319 | - |
| 3764 |  Fistbump FIST | US$0,5953 | 2,44% | 13,40% | - | US$6.060.805 | - |
| 3765 |  Cryptonex CNX | US$44,25 | -3,03% | -7,67% | - | US$5.388.222 | - |
| 3766 |  Gorbagana GOR | US$0,002556 | -19,30% | -27,55% | - | US$5.349.079 | - |
| 3767 |  Binance bibi BIBI | US$0,003905 | 23,30% | -46,01% | - | US$4.734.346 | - |
| 3768 |  SHIB ON SOLANA SHIB | US$0,000007500 | -3,95% | -7,41% | - | US$4.747.511 | - |
| 3769 |  Ping PING | US$0,001931 | -8,10% | -46,84% | - | US$4.502.638 | - |
| 3770 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,08% | - | US$4.410.586 | - |
| 3771 |  Panther Protocol ZKP | US$0,01158 | 0,03% | 13,42% | - | US$4.402.039 | - |
| 3772 |  USDP Stablecoin USDP | US$0,9998 | 0,03% | -0,01% | - | US$4.362.333 | - |
| 3773 |  P2P Solutions foundation P2PS | US$253,96 | -4,28% | -14,02% | - | US$4.323.921 | - |
| 3774 |  Reppo REPPO | US$0,03190 | -11,03% | -10,74% | - | US$4.141.616 | - |
| 3775 |  AI Metaverse AIM | US$0,0000001000 | 0,04% | -0,07% | - | US$4.204.792 | - |
| 3776 |  Ju Token JU | US$0,7946 | -2,95% | -7,55% | - | US$3.723.102 | - |
| 3777 |  Bitradex Token BTX | US$0,2384 | -4,52% | -14,18% | - | US$3.589.224 | - |
| 3778 |  The Innovation Game TIG | US$0,6014 | 0,92% | -14,36% | - | US$3.542.534 | - |
| 3779 |  ARK DeFAI ARK | US$12,90 | 1,27% | -3,86% | - | US$3.476.401 | - |
| 3780 |  GAME by Virtuals GAME | US$0,01162 | -9,33% | -15,26% | - | US$3.326.667 | - |
| 3781 |  STO Operating System STOOS | US$1,83 | -0,27% | -0,35% | - | US$3.056.510 | - |
| 3782 |  BankrCoin BNKR | US$0,0001955 | -14,12% | -22,47% | - | US$3.047.733 | - |
| 3783 |  Solstice USX USX | US$0,9993 | -0,01% | -0,01% | - | US$3.052.068 | - |
| 3784 |  Alkimi ALKIMI | US$0,01836 | 36,92% | 22,13% | - | US$3.023.923 | - |
| 3785 |  Levva Protocol LVVA | US$0,0009682 | -4,24% | -10,24% | - | US$2.905.856 | - |
| 3786 |  Cygnus CGN | US$0,002964 | -1,54% | -5,00% | - | US$2.874.858 | - |
| 3787 |  Cash CASH | US$0,9993 | -0,06% | -0,08% | - | US$2.845.891 | - |
| 3788 |  Dupe DUPE | US$0,007242 | -7,73% | -10,42% | - | US$2.780.778 | - |
| 3789 |  MimboGameGroup MGG | US$0,002605 | 0,00% | 0,02% | - | US$2.790.782 | - |
| 3790 |  PepePAD PEPE | US$0,000004710 | -5,78% | -13,96% | - | US$2.521.526 | - |
| 3791 |  Metal Dollar XMD | US$1,00 | 0,96% | 0,53% | - | US$2.517.355 | - |
| 3792 |  Moonwell WELL | US$0,006089 | -6,38% | -18,94% | - | US$2.364.475 | - |
| 3793 |  Vcitychain VCITY | US$0,3094 | -0,14% | -2,03% | - | US$2.376.683 | - |
| 3794 |  Orgo ORGO | US$0,01080 | 46,87% | 80,26% | - | US$2.208.738 | - |
| 3795 |  Weber Energy Network $WEN | US$1,16 | -2,49% | -26,41% | - | US$2.311.139 | - |
| 3796 |  OurBitch BITCH | US$0,03500 | -10,91% | -5,56% | - | US$2.292.033 | - |
| 3797 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,02% | -0,05% | - | US$2.219.388 | - |
| 3798 |  Atleta Network ATLA | US$20,54 | -5,61% | -11,42% | - | US$2.215.986 | - |
| 3799 |  Tempestas Copper TCU29 | US$5,97 | 0,52% | 1,48% | - | US$2.207.216 | - |
| 3800 |  WEEX Token WXT | US$0,02615 | -4,99% | -10,76% | - | US$2.080.294 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.