Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,18 | 0,00% | 4,04% | US$431 | - | 18 DBCon |
| 3652 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$136,07 | 0,00% | 5,11% | US$430 | - | 3 ANETon |
| 3653 |  ShredN SHRED | US$0,002023 | -8,28% | -12,35% | US$425 | - | 210.000 SHRED |
| 3654 |  Salad SALD | US$0,000005440 | -9,20% | -1,10% | US$411 | - | 75.610.749 SALD |
| 3655 |  Paxe PAXE | US$0,0001336 | -2,56% | -33,47% | US$401 | - | 3.000.000 PAXE |
| 3656 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,61 | 0,04% | 0,11% | US$401 | US$128.244 | 4 SGOVon |
| 3657 |  Elementeum ELET | US$0,00006140 | -3,61% | 149,55% | US$321 | US$2,49 | 5.223.113 ELET |
| 3658 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,08 | 0,00% | -0,50% | US$306 | - | 3 DGRWon |
| 3659 |  RFOX RFOX | US$0,0000002300 | 0,04% | 53,25% | US$301 | US$6.089.398 | 1.312.000.760 RFOX |
| 3660 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,28 | 0,00% | 14,98% | US$298 | - | 56 BTGon |
| 3661 |  Luna Rush LUS | US$0,00006374 | -3,35% | -12,25% | US$290 | US$66,27 | 4.550.147 LUS |
| 3662 |  MMOCoin MMO | US$0,000004220 | -31,51% | -97,51% | US$289 | US$53,83 | 68.531.894 MMO |
| 3663 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$25,84 | 0,07% | -1,01% | US$277 | US$120.712 | 11 SOFIon |
| 3664 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,71 | 0,01% | -0,53% | US$273 | - | 1 VTIon |
| 3665 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,00 | 0,00% | -5,80% | US$258 | - | 13 CPNGon |
| 3666 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,97 | 0,00% | 0,27% | US$251 | - | 5 CLOAon |
| 3667 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,33 | 0,00% | 10,29% | US$242 | - | 2 REMXon |
| 3668 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$458,66 | 0,00% | 8,61% | US$210 | - | 0 GLDon |
| 3669 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,57 | 0,00% | 4,61% | US$199 | - | 43 GRABon |
| 3670 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,48 | 0,00% | 5,15% | US$180 | - | 73 PLUGon |
| 3671 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3672 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,03 | 0,00% | 6,00% | US$178 | - | 7 FTGCon |
| 3673 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$219,57 | 0,00% | 1,81% | US$174 | US$127.564 | 1 ABBVon |
| 3674 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$62,66 | 0,00% | 1,67% | US$166 | - | 3 TCOMon |
| 3675 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,56 | 0,00% | -2,68% | US$130 | - | 83 AMCon |
| 3676 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,11 | 0,00% | 2,01% | US$127 | - | 9 WULFon |
| 3677 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,69 | 0,00% | 3,04% | US$119 | - | 7 LIon |
| 3678 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,77 | 0,00% | 1,39% | US$108 | - | 1 NEEon |
| 3679 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,74 | 0,00% | 0,30% | US$105 | - | 0 TLNon |
| 3680 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,33 | 0,00% | 3,90% | US$103 | - | 7 PDBCon |
| 3681 |  Islander ISA | US$0,0000001900 | -4,59% | -15,81% | US$101 | - | 545.753.780 ISA |
| 3682 |  Block Tokenized Stock (Ondo) XYZon | US$65,12 | 0,00% | -1,24% | US$91 | - | 1 XYZon |
| 3683 |  Deere Tokenized Stock (Ondo) DEon | US$526,76 | 0,00% | 2,15% | US$85 | - | 0 DEon |
| 3684 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$625,23 | 0,00% | 0,52% | US$77 | - | 0 TMOon |
| 3685 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$522,97 | 0,00% | -1,96% | US$61 | - | 0 ISRGon |
| 3686 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$321,67 | 0,11% | -1,93% | US$57 | US$122.863 | 0 AMATon |
| 3687 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$9,71 | 0,00% | -11,19% | US$56 | - | 6 GEMIon |
| 3688 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,86 | 0,03% | -5,12% | US$56 | - | 4 RIVNon |
| 3689 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,57 | 0,00% | -6,55% | US$54 | - | 3 CIFRon |
| 3690 |  Realvirm RVM | US$0,0005949 | -0,19% | 0,54% | US$54 | - | 90.000 RVM |
| 3691 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,20 | 0,00% | -3,67% | US$48 | - | 3 PCGon |
| 3692 |  KLA Tokenized Stock (Ondo) KLACon | US$1.505,53 | 0,00% | -4,30% | US$46 | - | 0 KLACon |
| 3693 |  Amgen Tokenized Stock (Ondo) AMGNon | US$347,68 | 0,00% | 4,74% | US$42 | - | 0 AMGNon |
| 3694 |  Merck Tokenized Stock (Ondo) MRKon | US$109,00 | 0,11% | -0,24% | US$40 | US$106.545 | 0 MRKon |
| 3695 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,85 | 0,00% | -4,47% | US$39 | - | 7 BBAIon |
| 3696 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,57 | 0,04% | 0,07% | US$36 | US$122.967 | 1 USFRon |
| 3697 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$308,72 | 0,00% | 3,83% | US$31 | - | 0 ADIon |
| 3698 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,91 | 0,02% | -0,15% | US$30 | US$120.487 | 1 PSQon |
| 3699 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,62 | 0,00% | 1,29% | US$27 | - | 4 SNAPon |
| 3700 |  Caterpillar Tokenized Stock (Ondo) CATon | US$627,00 | 0,06% | -3,08% | US$26 | US$122.723 | 0 CATon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.