Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,09 | 0,00% | 0,04% | US$25 | - | 0 BINCon |
| 3702 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3703 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$12,09 | 0,00% | -2,02% | US$22 | - | 2 ONDSon |
| 3704 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$219,44 | 0,04% | 0,43% | US$22 | US$120.758 | 0 JNJon |
| 3705 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 1,38% | US$22 | - | 0 LOWon |
| 3706 |  Carvana Tokenized Stock (Ondo) CVNAon | US$472,86 | -0,01% | 6,48% | US$22 | US$117.141 | 0 CVNAon |
| 3707 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$192,52 | 0,00% | 0,67% | US$21 | - | 0 TXNon |
| 3708 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$10,33 | 0,05% | -7,38% | US$21 | US$123.632 | 2 SOUNon |
| 3709 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,63 | 0,01% | -2,91% | US$20 | - | 2 ACHRon |
| 3710 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,63 | 0,00% | -3,14% | US$20 | - | 1 OPRAon |
| 3711 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3712 |  Capital One Tokenized Stock (Ondo) COFon | US$217,95 | 0,00% | -8,04% | US$18 | - | 0 COFon |
| 3713 |  TOMI TOMI | - | 55,51% | 30,22% | US$12 | US$223.760 | 4.270.323.436 TOMI |
| 3714 |  ApeSwap BANANA | US$0,00000001000 | -2,99% | -2,82% | US$4 | US$21,53 | 367.899.432 BANANA |
| 3715 |  IREN Tokenized Stock (Ondo) IRENon | US$56,38 | 0,01% | -2,21% | US$3 | US$122.059 | 0 IRENon |
| 3716 |  TASSHUB TASSHUB | US$0,001446 | -8,14% | -27,15% | US$1 | US$134,50 | 1.000 TASSHUB |
| 3717 |  AT&T Tokenized Stock (Ondo) Ton | US$23,74 | 0,00% | -0,54% | US$1 | - | 0 Ton |
| 3718 |  NetEase Tokenized Stock (Ondo) NTESon | US$132,19 | 0,00% | -4,15% | US$1 | - | 0 NTESon |
| 3719 |  LitLab Games LITT | - | -64,98% | -99,15% | US$0 | US$260.452 | 291.825.068 LITT |
| 3720 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$44,20 | 0,00% | 3,45% | US$0 | - | 0 OXYon |
| 3721 |  MP Materials Tokenized Stock (Ondo) MPon | US$69,44 | 0,03% | 0,38% | US$0 | - | 0 MPon |
| 3722 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,77 | 0,00% | 0,19% | US$0 | - | 0 JAAAon |
| 3723 |  Pinterest Tokenized Stock (Ondo) PINSon | US$25,78 | 0,00% | -3,98% | US$0 | - | 0 PINSon |
| 3724 |  MasTec Tokenized Stock (Ondo) MTZon | US$243,16 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3725 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,00% | US$0 | - | 0 CLOIon |
| 3726 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,67 | 0,00% | -7,71% | US$0 | - | 0 OSCRon |
| 3727 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,15 | 0,00% | 0,00% | US$0 | - | 0 SCHWon |
| 3728 |  Verizon Tokenized Stock (Ondo) VZon | US$40,03 | 0,04% | 1,32% | US$0 | US$121.041 | 0 VZon |
| 3729 |  Synthetify SNY | - | 0,00% | -99,99% | US$0 | - | 5.625.000 SNY |
| 3730 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$289,20 | 0,15% | -6,47% | US$0 | US$174.744 | 0 CEGon |
| 3731 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,02 | 0,00% | -9,71% | US$0 | - | 0 OPENon |
| 3732 |  YFFII Finance YFFII | - | -15,45% | -10,50% | - | - | 30.000 YFFII |
| 3733 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,01% | - | US$538.563.682 | - |
| 3734 |  Ethereum Bridged ZED20 ETH.z | US$2.815,86 | -4,49% | -14,27% | - | US$397.977.611 | - |
| 3735 |  Bitcoin Bridged ZED20 BTC.z | US$86.666,84 | -2,91% | -7,61% | - | US$103.469.973 | - |
| 3736 |  Wrapped OIL WOIL | US$65,50 | -0,57% | 2,79% | - | US$96.912.949 | - |
| 3737 |  WhiteBIT Coin WBT | US$52,48 | -2,98% | -7,08% | - | US$77.025.762 | - |
| 3738 |  HTX HTX | US$0,000001770 | -1,14% | -0,06% | - | US$52.507.297 | - |
| 3739 |  Maya Preferred PRA MPRA | US$719.153.507 | 0,04% | 11,06% | - | US$48.604.376 | - |
| 3740 |  Websea WBS | US$1,24 | -5,20% | -7,84% | - | US$46.124.086 | - |
| 3741 |  Jinbi Token JNB | US$117.739 | 0,00% | 0,64% | - | US$38.130.346 | - |
| 3742 |  Origin LGNS | US$6,29 | -0,94% | 0,67% | - | US$38.039.137 | - |
| 3743 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | -0,02% | - | US$37.116.098 | - |
| 3744 |  KingDeFi KRW | US$0,0006911 | -0,02% | 1,84% | - | US$33.952.727 | - |
| 3745 |  UGOLD Inc. UGOLD | US$5.564,94 | -0,16% | 8,01% | - | US$25.226.827 | - |
| 3746 |  Moneta Digital MMXN | US$0,05726 | 0,06% | 0,98% | - | US$16.832.310 | - |
| 3747 |  UZX UZX | US$2,10 | -2,89% | -8,36% | - | US$15.196.228 | - |
| 3748 |  The9bit 9BIT | US$0,007635 | -0,40% | -31,26% | - | US$15.040.830 | - |
| 3749 |  Arbi Pepe PEPE | US$0,000004710 | -5,76% | -13,98% | - | US$14.511.946 | - |
| 3750 |  USDT0 USDT0 | US$0,9982 | 0,01% | -0,81% | - | US$13.323.620 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.