Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MISSION PAWSIBLE MISSION | US$0,0000002400 | -2,73% | -38,73% | - | US$59.385,13 | - |
| 4452 |  Capybara Nation BARA | US$0,0000002200 | -4,31% | -14,87% | - | US$59.171,38 | - |
| 4453 |  BMAX BMAX | US$0,02057 | 0,00% | -0,51% | - | US$58.338,12 | - |
| 4454 |  LANDWOLF (AVAX) WOLF | US$0,0000004000 | -8,34% | -17,30% | - | US$58.594,65 | - |
| 4455 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001240 | 3,12% | -1,42% | - | US$58.515,95 | - |
| 4456 |  Real Estate Metaverse REM | US$0,001707 | -3,51% | -4,92% | - | US$58.794,34 | - |
| 4457 |  GM Holding GM | US$0,000005610 | 0,22% | -0,07% | - | US$58.265,78 | - |
| 4458 |  Nova finance NOVA | US$0,003416 | 0,34% | -15,91% | - | US$58.123,37 | - |
| 4459 |  UCX UCX | US$0,007232 | 0,05% | -63,74% | - | US$57.979,62 | - |
| 4460 |  AlphBanX ABX | US$0,01842 | -3,36% | -2,56% | - | US$57.759,51 | - |
| 4461 |  DragonSwap DRG | US$0,02193 | -7,24% | -21,34% | - | US$57.721,01 | - |
| 4462 |  Medifakt FAKT | US$0,001059 | 1,12% | 254,40% | - | US$57.531,03 | - |
| 4463 |  Electric Cash ELCASH | US$0,04730 | -0,33% | 1,36% | - | US$57.467,11 | - |
| 4464 |  PEPPER PEPPER | - | -6,09% | -15,42% | - | US$57.323,83 | - |
| 4465 |  STASH INU STASH | US$0,00001129 | -2,55% | -11,78% | - | US$57.095,21 | - |
| 4466 |  KRWQ KRWQ | US$0,0006826 | -0,86% | -0,98% | - | US$56.406,42 | - |
| 4467 |  FLOCK FLOCK | US$0,00004736 | -5,59% | -15,77% | - | US$56.369,48 | - |
| 4468 |  Truebit TRU | US$0,006035 | 19,21% | -68,26% | - | US$56.243,05 | - |
| 4469 |  Pi INU 100x PINU100X | US$0,000008280 | -3,28% | -10,82% | - | US$56.382,09 | - |
| 4470 |  Bitcast SN93 | US$2,84 | -7,42% | -15,31% | - | US$56.116,29 | - |
| 4471 |  ADA ADASOL | US$0,0001457 | 1,36% | -0,86% | - | US$56.243,59 | - |
| 4472 |  Tongtongcoin TTC | US$0,03826 | -4,99% | -7,35% | - | US$56.197,20 | - |
| 4473 |  Based Blu Alien BLU | US$0,00001678 | 2,48% | -1,82% | - | US$56.189,04 | - |
| 4474 |  Lunarbits LUNARBITS | US$0,007521 | -4,36% | -2,01% | - | US$55.991,85 | - |
| 4475 |  Ajna Protocol AJNA | US$0,002627 | 0,77% | 0,57% | - | US$56.011,37 | - |
| 4476 |  UCBI Banking UCBI | US$1,42 | -2,28% | -1,91% | - | US$55.964,31 | - |
| 4477 |  LEOX LEOX | US$0,01842 | -2,14% | -19,82% | - | US$55.809,90 | - |
| 4478 |  Ryo Currency RYO | US$0,003427 | -0,54% | -1,02% | - | US$55.809,65 | - |
| 4479 |  JennyCo JCO | US$0,002359 | 0,77% | -7,11% | - | US$55.758,13 | - |
| 4480 |  PopDog POPDOG | US$0,0002552 | -10,80% | -29,28% | - | US$55.457,55 | - |
| 4481 |  Nummus Aeternitas NUMMUS | US$0,01245 | -4,65% | -14,86% | - | US$54.998,99 | - |
| 4482 |  KittyCake KCAKE | US$0,000002290 | -0,84% | -6,54% | - | US$54.942,62 | - |
| 4483 |  BabySNEK BBSNEK | US$0,00001209 | 1,17% | 3,08% | - | US$54.788,92 | - |
| 4484 |  IceCream AI ICECREAM | US$0,007670 | -1,70% | -12,96% | - | US$54.580,05 | - |
| 4485 |  KONAN of Kaspa KONAN | US$0,0000006300 | -8,14% | -20,39% | - | US$54.726,11 | - |
| 4486 |  CUTTLEFISHY CUUT | US$0,00001009 | -1,90% | 5,14% | - | US$54.706,07 | - |
| 4487 |  SafeMars SMARS | US$0,00000001000 | 10,84% | 5,59% | - | US$54.772,66 | - |
| 4488 |  Zenix ZENIX | US$0,00001230 | 7,05% | 58,47% | - | US$54.673,48 | - |
| 4489 |  Cofinex CNX | US$0,1799 | -17,73% | 12,46% | - | US$54.030,88 | - |
| 4490 |  BARK BARK | US$0,000009390 | -1,01% | -16,13% | - | US$54.582,39 | - |
| 4491 |  All Street Bets BETS | US$0,000008990 | 1,17% | -4,32% | - | US$54.574,75 | - |
| 4492 |  Rizespor Token RIZE | US$0,008901 | -2,30% | -10,08% | - | US$54.875,56 | - |
| 4493 |  DOPE Coin DOPE | US$0,00001608 | 1,30% | -0,69% | - | US$54.194,74 | - |
| 4494 |  Navio NAV | US$0,04044 | -1,32% | -10,31% | - | US$54.104,09 | - |
| 4495 |  ROCK ROCK | US$0,00004785 | -1,60% | 0,35% | - | US$54.003,22 | - |
| 4496 |  BOMET BOMET | US$0,00006640 | 1,56% | -52,95% | - | US$53.976,11 | - |
| 4497 |  NikePig NIKEPIG | US$0,0005874 | -0,97% | 1,13% | - | US$53.912,37 | - |
| 4498 |  Donald Trump TRUMP | US$0,00003594 | 0,02% | -2,77% | - | US$53.793,34 | - |
| 4499 |  AssangeDAO JUSTICE | US$0,00002382 | -0,98% | -0,33% | - | US$53.717,22 | - |
| 4500 |  Silentis SILENTIS | US$0,00001384 | -2,20% | -21,53% | - | US$53.709,99 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.