Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Web3War FPS | US$0,006693 | -4,85% | -18,42% | - | US$30.373,56 | - |
| 4652 |  Zik coin ZIK | US$0,0001405 | -3,81% | -10,59% | - | US$30.228,57 | - |
| 4653 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9990 | 0,03% | -0,09% | - | US$29.912,57 | - |
| 4654 |  PokerFi POKERFI | US$0,0002047 | 1,29% | 9,21% | - | US$29.983,00 | - |
| 4655 |  Puff The Dragon PUFF | US$0,07999 | 0,20% | -0,82% | - | US$29.538,46 | - |
| 4656 |  MATT MATT | US$0,00002628 | 1,28% | 9,12% | - | US$29.489,82 | - |
| 4657 |  LuckysLeprecoin LUCKYSLP | US$0,0000004000 | 1,80% | 9,12% | - | US$29.461,43 | - |
| 4658 |  Luminex Defi Finance LFUSD | US$0,9854 | -1,40% | 0,00% | - | US$29.055,54 | - |
| 4659 |  Bitcoin Limited Edition BTCLE | US$119,33 | -0,33% | -1,15% | - | US$29.020,37 | - |
| 4660 |  Conan CONAN | US$0,005056 | -5,46% | -17,36% | - | US$28.692,28 | - |
| 4661 |  EDUM EDUM | US$0,1595 | -0,06% | 7,37% | - | US$28.611,45 | - |
| 4662 |  Abster ABSTER | US$0,004111 | -1,85% | -16,71% | - | US$28.611,54 | - |
| 4663 |  Medxt MEDXT | US$0,0007572 | -2,76% | -19,86% | - | US$28.560,40 | - |
| 4664 |  JLaunchpad JLP | US$0,0003057 | 0,05% | -17,36% | - | US$28.038,62 | - |
| 4665 |  The Big Five Token BFT | US$0,00001193 | -3,05% | -7,20% | - | US$28.339,55 | - |
| 4666 |  Smart Wallet Token SWT | US$0,0000008200 | 0,04% | -2,46% | - | US$26.144,95 | - |
| 4667 |  Buff Doge Coin DOGECOIN | - | 0,58% | -4,63% | - | US$27.516,27 | - |
| 4668 |  Betfin BET | US$0,0003605 | -2,09% | 10,25% | - | US$27.701,92 | - |
| 4669 |  ZARP Stablecoin ZARP | US$0,06085 | 0,11% | 0,84% | - | US$27.213,68 | - |
| 4670 |  Sketch Coin SKETCH | US$0,0001239 | -1,07% | -3,77% | - | US$27.270,30 | - |
| 4671 |  Lamina1 L1 | US$0,002567 | -3,93% | -3,60% | - | US$27.386,45 | - |
| 4672 |  Pige PIGE | - | 16,15% | -18,67% | - | US$27.846,19 | - |
| 4673 |  Own The Doge DOG | US$0,0007133 | -2,54% | -15,15% | - | US$27.791,05 | - |
| 4674 |  Miu MIU | US$0,00000001000 | -0,81% | -8,65% | - | US$27.171,60 | - |
| 4675 |  Voxto Amplify VXT | US$0,03102 | -0,21% | 0,44% | - | US$27.218,10 | - |
| 4676 |  xExchange MEX | US$0,0000006200 | -6,02% | -14,31% | - | US$27.137,54 | - |
| 4677 |  MetaDAO (old) META | US$5.942,47 | -6,15% | -2,72% | - | US$27.366,45 | - |
| 4678 |  Revuto REVU | US$0,002255 | -9,26% | -4,19% | - | US$27.123,52 | - |
| 4679 |  Based Fartcoin FARTCOIN | US$0,00002080 | -14,36% | -48,16% | - | US$26.749,49 | - |
| 4680 |  Ayni Gold AYNI | US$0,2746 | 1,40% | 0,49% | - | US$26.723,80 | - |
| 4681 |  AI Powered Finance AIPF | US$1,75 | -1,55% | 7,24% | - | US$26.635,67 | - |
| 4682 |  Saber SBR | US$0,0005376 | -6,96% | -11,72% | - | US$26.586,73 | - |
| 4683 |  Rubidium RBD | US$0,03580 | 8,72% | 7,23% | - | US$26.879,48 | - |
| 4684 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003242 | -17,58% | -20,62% | - | US$25.891,78 | - |
| 4685 |  Broccoli (Bounce Finance) Broccoli | US$0,0004613 | 18,97% | 9,13% | - | US$24.810,72 | - |
| 4686 |  Qace Dynamics QACE | US$0,00001774 | -87,60% | -99,47% | - | US$26.169,29 | - |
| 4687 |  Bobuki Neko BOBUKI | US$0,00008008 | -34,77% | -31,95% | - | US$26.004,05 | - |
| 4688 |  TRUMP IN GREENLAND TIG | US$0,0002389 | -7,52% | -27,42% | - | US$25.781,58 | - |
| 4689 |  Robinhood HOOD | US$0,03206 | -11,66% | 518,35% | - | US$25.851,31 | - |
| 4690 |  Merchant Moe MOE | US$0,01846 | -19,49% | -25,65% | - | US$25.821,56 | - |
| 4691 |  MRHB DeFi Network MRHB | US$0,0004877 | -3,95% | -28,35% | - | US$26.354,66 | - |
| 4692 |  XENO Governance GXE | US$0,0004988 | -0,43% | -17,09% | - | US$25.666,19 | - |
| 4693 |  IZAKA-YA IZKY | US$0,0001561 | 15,79% | 0,88% | - | US$25.742,45 | - |
| 4694 |  ADO Protocol ADO | US$0,03734 | -6,53% | -15,51% | - | US$25.289,86 | - |
| 4695 |  Goldgr GOLDGR | US$161,76 | 0,10% | 7,84% | - | US$25.227,68 | - |
| 4696 |  Fathom Dollar FXD | US$0,7633 | 0,18% | -12,81% | - | US$24.998,61 | - |
| 4697 |  Lemond LEMD | US$0,000005530 | -33,35% | 9,89% | - | US$25.194,37 | - |
| 4698 |  KleeKai KLEE | - | -8,51% | 20,00% | - | US$25.074,60 | - |
| 4699 |  Ethscriptions ETHS | US$0,06799 | 6,00% | -28,21% | - | US$24.875,86 | - |
| 4700 |  Loop Network LOOP | US$0,009740 | -1,42% | 2,87% | - | US$24.865,91 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.