Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GenieCoin GNC | US$0,4198 | 0,31% | -0,28% | - | US$24.835,06 | - |
| 4702 |  Moongate MGT | US$0,0001622 | -3,43% | -24,64% | - | US$24.714,62 | - |
| 4703 |  Canyont CTYN | US$0,01647 | 8,42% | -45,80% | - | US$24.702,66 | - |
| 4704 |  Based Turbo TURBO | US$0,000002910 | -7,23% | -12,65% | - | US$24.676,90 | - |
| 4705 |  Intelly INTL | US$0,1012 | 0,05% | 0,12% | - | US$24.663,17 | - |
| 4706 |  Leve Invest LEVE | US$0,0001816 | 1,37% | 10,20% | - | US$24.653,95 | - |
| 4707 |  Qitcoin QTC | US$0,02148 | -5,86% | -15,32% | - | US$24.607,56 | - |
| 4708 |  Carbon Capture CCO2 | US$8,02 | 0,06% | 0,16% | - | US$24.621,26 | - |
| 4709 |  ALF ALF | US$0,0000003000 | -6,51% | -27,76% | - | US$24.331,33 | - |
| 4710 |  Maxcoin MAX | US$0,001662 | -3,87% | -7,12% | - | US$24.282,98 | - |
| 4711 |  Billards Hub 8BALL | US$0,03007 | 0,71% | 0,25% | - | US$24.219,44 | - |
| 4712 |  Celo Brazilian Real CREAL | US$0,1890 | 0,13% | 1,57% | - | US$23.453,13 | - |
| 4713 |  Michi MICHI | US$0,003133 | -10,85% | -17,02% | - | US$23.996,82 | - |
| 4714 |  Alterverse AVC | US$0,0001987 | -1,71% | -0,11% | - | US$23.982,30 | - |
| 4715 |  Based Pepe PEPE | US$0,00000001000 | -6,01% | -23,99% | - | US$23.719,16 | - |
| 4716 |  Doge KaKi KAKI | US$0,00000002000 | -1,25% | -8,00% | - | US$23.694,42 | - |
| 4717 |  Salamanca DON | US$0,0002824 | -2,37% | -7,08% | - | US$23.578,57 | - |
| 4718 |  OpenOcean OOE | US$0,002153 | -2,50% | -17,17% | - | US$23.389,54 | - |
| 4719 |  PEPENODE PEPENODE | US$0,0001708 | -10,59% | -32,66% | - | US$23.407,73 | - |
| 4720 |  Runesterminal RUNI | US$0,03921 | 0,44% | 154,94% | - | US$23.238,65 | - |
| 4721 |  Bnb Tiger Inu BNBTIGER | - | -2,94% | -6,36% | - | US$23.088,93 | - |
| 4722 |  EasyCake MCAKE | US$0,01378 | -7,73% | -16,51% | - | US$22.611,86 | - |
| 4723 |  GIOVE GIOVE | US$0,7871 | 0,47% | -11,40% | - | US$22.552,28 | - |
| 4724 |  LifeTime LFT | US$0,006194 | -0,11% | -0,08% | - | US$22.476,83 | - |
| 4725 |  Metafluence METO | US$0,00005938 | 0,01% | -0,18% | - | US$22.405,95 | - |
| 4726 |  RWAX APP | US$0,0001810 | -18,30% | -27,47% | - | US$22.105,36 | - |
| 4727 |  Web3Shot W3S | US$0,0003518 | 20,51% | 70,93% | - | US$21.892,46 | - |
| 4728 |  00 Token 00 | US$0,005545 | -7,31% | -17,30% | - | US$21.944,90 | - |
| 4729 |  Compute Horde SN12 | US$1,36 | -6,31% | -9,76% | - | US$21.779,57 | - |
| 4730 |  Qlindo QLINDO | US$0,0003081 | 0,05% | -3,58% | - | US$21.696,40 | - |
| 4731 |  BRICS Chain BRICS | US$18,38 | 2,79% | -15,11% | - | US$21.539,22 | - |
| 4732 |  HashPack PACK | US$0,006678 | -4,47% | -13,36% | - | US$21.491,48 | - |
| 4733 |  Masters of Trivia MOT | US$4,23 | -2,74% | 7,86% | - | US$21.594,92 | - |
| 4734 |  NightVerse Game NVG | US$0,00007492 | -2,30% | -58,96% | - | US$21.385,63 | - |
| 4735 |  xx network XX | US$0,01477 | -1,09% | -5,85% | - | US$21.161,40 | - |
| 4736 |  CDARI BAC | US$0,003069 | -5,66% | -4,55% | - | US$20.933,30 | - |
| 4737 |  Retik Finance RETIK | US$0,0002687 | -4,07% | -14,68% | - | US$20.996,56 | - |
| 4738 |  Staked ICX sICX | US$0,07364 | -4,31% | -8,72% | - | US$20.834,43 | - |
| 4739 |  FROGE FROGE | US$0,002322 | -8,47% | -14,58% | - | US$21.006,47 | - |
| 4740 |  BJustCoin BJC | US$3,99 | -0,09% | -1,81% | - | US$20.904,98 | - |
| 4741 |  Satoshi a BTC Stablecoin TSAT | US$0,0008611 | -3,54% | -8,38% | - | US$20.840,53 | - |
| 4742 |  Pizza (Ordinals) PIZZA | US$0,1014 | 1,12% | -11,99% | - | US$20.947,29 | - |
| 4743 |  FART COIN FRTC | US$0,0000001500 | -0,31% | -0,13% | - | US$20.629,10 | - |
| 4744 |  Human HMT | US$0,005763 | 5,11% | -24,62% | - | US$20.570,39 | - |
| 4745 |  exSat Network XSAT | US$0,5800 | -0,44% | -2,74% | - | US$20.592,86 | - |
| 4746 |  Lair Finance LAIR | US$0,001633 | -3,38% | 20,04% | - | US$20.175,78 | - |
| 4747 |  KAANCH NETWORK KNCH | US$0,04302 | -0,19% | -18,66% | - | US$20.388,86 | - |
| 4748 |  DRESSdio DRESS | US$0,01014 | -0,36% | 8,58% | - | US$20.502,12 | - |
| 4749 |  PRIMAL PRIMAL | US$0,00002065 | -2,76% | 0,02% | - | US$20.209,51 | - |
| 4750 |  Kangamoon KANG | US$0,0001522 | -3,91% | -13,72% | - | US$20.161,16 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.