Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  walter WALTER | US$0,0002293 | -9,05% | -22,26% | - | US$46.750,71 | - |
| 4552 |  Green GREEN | US$0,0003480 | -55,32% | -85,08% | - | US$47.032,76 | - |
| 4553 |  Guanciale by Virtuals GUAN | US$0,00007487 | -13,75% | -28,66% | - | US$46.635,95 | - |
| 4554 |  Hachiko HACHI | US$0,00003856 | -12,95% | -17,48% | - | US$46.608,39 | - |
| 4555 |  Sendor SENDOR | US$0,00003882 | -14,73% | -30,96% | - | US$47.332,34 | - |
| 4556 |  yellow ket KET | US$0,005435 | 2,05% | -19,78% | - | US$46.517,16 | - |
| 4557 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009779 | 826,17% | 1,00% | - | US$45.933,02 | - |
| 4558 |  ChessCoin CHESS | US$0,02797 | -2,39% | -4,49% | - | US$45.598,10 | - |
| 4559 |  KULA KULA | US$0,3952 | -1,36% | 2,94% | - | US$45.453,09 | - |
| 4560 |  4-CHAN 4CHAN | - | -23,80% | -36,46% | - | US$44.844,70 | - |
| 4561 |  Xoge XOGE | - | -43,63% | 0,00% | - | US$45.111,40 | - |
| 4562 |  STORAGENT STORAGENT | US$0,00001249 | -3,06% | -4,65% | - | US$44.750,92 | - |
| 4563 |  KelVPN KEL | US$0,0005750 | -1,53% | -8,97% | - | US$44.569,42 | - |
| 4564 |  TURBO BOME TURBO | US$0,0005733 | 2,92% | 388,84% | - | US$44.692,44 | - |
| 4565 |  Empulser CPT | US$0,2032 | -4,72% | -15,01% | - | US$44.221,30 | - |
| 4566 |  DragonX DRAGONX | US$0,0000005300 | -18,03% | -48,67% | - | US$44.044,36 | - |
| 4567 |  LUSD LUSD | US$0,9990 | 0,05% | -0,08% | - | US$43.614,86 | - |
| 4568 |  RECON RECON | US$0,009866 | -0,44% | 1,25% | - | US$43.765,78 | - |
| 4569 |  Day By Day DBD | US$0,002688 | -0,63% | -4,88% | - | US$43.431,93 | - |
| 4570 |  BEBE BEBE | US$0,000005870 | -5,36% | -24,64% | - | US$43.935,03 | - |
| 4571 |  JFIN Coin JFIN | US$0,08564 | -3,48% | -7,88% | - | US$43.370,66 | - |
| 4572 |  Virtual Tourist VT | US$0,002001 | 0,10% | -2,27% | - | US$43.305,08 | - |
| 4573 |  Hello Puppy BOB | US$0,000001870 | -4,54% | -16,95% | - | US$43.151,41 | - |
| 4574 |  Data Universe SN13 | US$1,79 | -6,76% | -9,75% | - | US$43.173,70 | - |
| 4575 |  WeatherXM WXM | US$0,03040 | -7,30% | -17,34% | - | US$43.245,27 | - |
| 4576 |  Hyper Pay HPY | US$0,0004005 | 2,43% | 32,07% | - | US$43.187,04 | - |
| 4577 |  Devomon EVO | US$0,00005344 | -2,61% | -7,84% | - | US$42.855,24 | - |
| 4578 |  QToken QTO | US$0,1118 | 0,04% | -0,09% | - | US$42.623,28 | - |
| 4579 |  BITmarkets BTMT | US$0,06747 | -3,44% | -12,88% | - | US$45.978,47 | - |
| 4580 |  Centurion Invest CIX | US$0,002165 | 10,90% | 8,65% | - | US$41.946,42 | - |
| 4581 |  Gekko HQ GEKKO | US$0,0000009300 | 1,34% | -2,19% | - | US$41.693,46 | - |
| 4582 |  FERMA SOSEDI FERMA | US$0,03485 | -3,02% | -8,00% | - | US$40.929,30 | - |
| 4583 |  WX Token WX | US$0,003181 | 0,07% | -3,73% | - | US$40.812,56 | - |
| 4584 |  QBX QBX | US$0,001724 | -2,40% | -20,40% | - | US$40.159,38 | - |
| 4585 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002042 | -7,54% | -14,96% | - | US$39.923,13 | - |
| 4586 |  SAFE(AnWang) SAFE | US$1,49 | -0,45% | -3,62% | - | US$39.864,35 | - |
| 4587 |  Claude Monet Memeory Coin MONET | US$0,0006179 | 2,16% | -10,63% | - | US$37.681,95 | - |
| 4588 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008987 | -3,45% | -0,51% | - | US$40.048,32 | - |
| 4589 |  Kibho Coin KBC | US$0,01791 | 4,66% | -24,78% | - | US$39.205,02 | - |
| 4590 |  BITCOIN FUTURE BTCF | US$0,2656 | -0,79% | 16,89% | - | US$39.269,17 | - |
| 4591 |  NERO Chain NERO | US$0,001460 | 0,05% | -9,53% | - | US$39.311,34 | - |
| 4592 |  Marvellex Classic MLXC | US$0,0000009000 | -2,76% | -7,86% | - | US$38.945,63 | - |
| 4593 |  BNB DOG INU BNBDOG | - | -1,55% | -1,26% | - | US$38.875,59 | - |
| 4594 |  AsMatch ASM | US$0,02990 | 0,22% | -0,36% | - | US$38.864,87 | - |
| 4595 |  OFFICIAL ZUNO ZUNO | US$0,0001082 | 6,48% | -62,50% | - | US$38.539,93 | - |
| 4596 |  Pulsara SARA | US$0,002407 | -19,90% | 2,87% | - | US$38.804,64 | - |
| 4597 |  Reform DAO RFRM | US$0,007635 | -1,84% | -4,62% | - | US$38.412,54 | - |
| 4598 |  HBC HB | US$0,0008491 | 0,05% | 2,33% | - | US$38.292,40 | - |
| 4599 |  Ecorpay Token ECOR | US$0,02955 | 0,72% | 1,25% | - | US$38.097,50 | - |
| 4600 |  Petunia PETUNIA | US$0,00002891 | -7,90% | -16,61% | - | US$38.229,58 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.