Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Ross Ulbricht ROSS | US$0,00004295 | -4,41% | -4,52% | - | US$53.683,46 | - |
| 4502 |  Mainframe SN25 | US$1,19 | -8,75% | -1,55% | - | US$53.315,11 | - |
| 4503 |  Dadacoin DADA | - | -0,91% | 0,00% | - | US$56.914,19 | - |
| 4504 |  Bitcoin 2.0 BTC2.0 | US$0,02228 | -3,47% | -13,50% | - | US$52.980,24 | - |
| 4505 |  Max on ETH MAXETH | US$0,0000002700 | -7,05% | -13,84% | - | US$52.734,51 | - |
| 4506 |  MicroVisionChain SPACE | US$0,05105 | -9,11% | -20,25% | - | US$52.608,68 | - |
| 4507 |  MarioNawfal on X MARIO | US$0,0002259 | 2,83% | -1,75% | - | US$52.383,47 | - |
| 4508 |  XRP ARMY ARMY | US$0,007634 | -5,92% | -15,77% | - | US$52.294,91 | - |
| 4509 |  Icy IC | US$0,00001278 | -5,15% | -6,89% | - | US$52.216,18 | - |
| 4510 |  monkeyhaircut MONK | US$0,0001424 | -5,31% | -17,14% | - | US$52.196,07 | - |
| 4511 |  OXYLON OXL | US$1,19 | 0,77% | 2,33% | - | US$52.042,98 | - |
| 4512 |  RUNES·X·BITCOIN X | US$0,0000003200 | 0,04% | 3,15% | - | US$52.033,48 | - |
| 4513 |  MikeToken MKT | - | 0,05% | -0,07% | - | US$51.820,83 | - |
| 4514 |  OSK OSK | US$1,31 | 1,82% | 13,06% | - | US$51.353,02 | - |
| 4515 |  Baby Fwog BABYFWOG | US$0,0001394 | -12,94% | -20,25% | - | US$51.747,42 | - |
| 4516 |  PIZA (Ordinals) PIZA | US$0,01044 | 1,21% | -0,17% | - | US$51.649,26 | - |
| 4517 |  Gather GAT | US$0,8140 | -2,62% | 9,68% | - | US$51.619,09 | - |
| 4518 |  Macropod AUDM | US$0,6790 | -0,06% | 1,50% | - | US$54.655,85 | - |
| 4519 |  Aurra by Virtuals AURA | US$0,0003615 | -18,99% | -39,51% | - | US$51.275,78 | - |
| 4520 |  Pontoon TOON | US$0,00001688 | -1,70% | -0,07% | - | US$51.068,05 | - |
| 4521 |  Etica ETI | US$0,03082 | 9,44% | 43,90% | - | US$50.961,91 | - |
| 4522 |  TORA NEKO TORA | US$0,0001898 | -12,40% | -17,09% | - | US$50.728,27 | - |
| 4523 |  Aurix AUR | US$0,3538 | -2,07% | -5,42% | - | US$50.645,96 | - |
| 4524 |  CRYN CRYN | US$0,5982 | 0,05% | -0,31% | - | US$50.368,82 | - |
| 4525 |  SingularityNET AGIX | US$0,09343 | -6,92% | -17,84% | - | US$50.291,47 | - |
| 4526 |  PlasticHero PTH | US$0,01640 | -2,42% | 3,13% | - | US$50.013,89 | - |
| 4527 |  WOLF WOLF | US$0,01118 | -10,70% | -17,28% | - | US$50.279,32 | - |
| 4528 |  tobi TOBI | US$0,0001392 | -20,35% | -32,97% | - | US$50.516,99 | - |
| 4529 |  Goku Super Saiyan GOKU | US$0,0005337 | -0,85% | -15,51% | - | US$50.131,79 | - |
| 4530 |  Trillant TRI | US$0,1570 | -14,69% | -37,00% | - | US$50.050,88 | - |
| 4531 |  River PTS RIVERPTS | US$0,009236 | 12,47% | 97,32% | - | US$50.595,61 | - |
| 4532 |  Store of Value VAL | US$0,0003680 | -23,47% | -30,03% | - | US$49.606,17 | - |
| 4533 |  Sophon (Atomicals) SOPHON | US$0,0009110 | 0,26% | 0,01% | - | US$49.328,87 | - |
| 4534 |  RoboFi VICS | US$0,03037 | -2,57% | 11,85% | - | US$49.241,05 | - |
| 4535 |  Neiro Inu NEIROINU | - | 0,04% | -5,95% | - | US$49.082,88 | - |
| 4536 |  Stick STICK | US$0,000003500 | 0,04% | -0,07% | - | US$48.605,95 | - |
| 4537 |  Boopa BOOPA | US$0,00002749 | -5,37% | -10,09% | - | US$48.782,26 | - |
| 4538 |  Brazilian Digital Token BRZ | US$0,1878 | -0,01% | 1,42% | - | US$47.953,39 | - |
| 4539 |  Win WIN | US$0,0003561 | 16,03% | 20,18% | - | US$48.509,88 | - |
| 4540 |  Mind of Pepe MIND | US$0,00003089 | -10,28% | -44,57% | - | US$47.942,04 | - |
| 4541 |  THORSwap THOR | US$0,06288 | -6,17% | -14,61% | - | US$47.690,45 | - |
| 4542 |  WLF PROJECT WLF | US$0,0002818 | -2,36% | 30,49% | - | US$47.657,94 | - |
| 4543 |  Pugg PUGG | US$0,00002108 | 0,01% | -43,51% | - | US$47.433,14 | - |
| 4544 |  FIGHT TO MAGA FIGHT | US$0,0002334 | -0,96% | -11,91% | - | US$47.418,27 | - |
| 4545 |  Mumu MUMU | - | -21,26% | 10,19% | - | US$47.282,66 | - |
| 4546 |  TROPPY TROPPY | US$0,00000005000 | -2,26% | 0,14% | - | US$47.242,57 | - |
| 4547 |  Lily's Coin LILY | US$0,0005094 | -1,85% | 6,18% | - | US$47.220,19 | - |
| 4548 |  Anvil ANVL | US$0,0007514 | 3,90% | 18,44% | - | US$47.532,94 | - |
| 4549 |  CarbonZeroWorld CZW | US$4,50 | -0,10% | 2,99% | - | US$46.805,87 | - |
| 4550 |  DOLA Borrowing Right DBR | US$0,05423 | -0,42% | 0,46% | - | US$46.664,14 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.