Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Health & Wealth HEWE | US$0,0004511 | -0,08% | -1,19% | - | US$38.140,79 | - |
| 4602 |  BKOK FinTech BKOK | US$0,06742 | -4,39% | -9,05% | - | US$37.702,64 | - |
| 4603 |  Pontem Liquidswap LSD | US$0,002962 | 2,86% | -24,13% | - | US$37.658,20 | - |
| 4604 |  Dawg Coin DAWG | US$0,00005991 | 0,02% | -15,26% | - | US$37.518,78 | - |
| 4605 |  TRALA TRALA | US$0,0003105 | 2,79% | -38,70% | - | US$37.356,67 | - |
| 4606 |  lilpump LILPUMP | US$0,00005570 | -14,66% | -7,75% | - | US$36.956,97 | - |
| 4607 |  BOOK OF BILLIONAIRES BOBE | US$0,0006113 | 1,38% | 9,63% | - | US$36.824,41 | - |
| 4608 |  TT Chain TT | US$374,21 | -1,51% | 6,17% | - | US$33.958,38 | - |
| 4609 |  BoxBet BXBT | US$0,01278 | -4,61% | -13,09% | - | US$36.381,43 | - |
| 4610 |  Tracer TRCR | US$0,001219 | 0,58% | 12,27% | - | US$36.415,81 | - |
| 4611 |  MuziKoin MZK | US$0,002010 | -2,51% | -1,49% | - | US$35.552,59 | - |
| 4612 |  OnePiece 1PIECE | US$0,0002183 | -0,68% | -10,71% | - | US$35.920,17 | - |
| 4613 |  CelebrityCoinV2 CCV2 | US$0,03258 | -1,22% | -6,23% | - | US$35.837,90 | - |
| 4614 |  RWT TOKEN RWT | US$0,000003660 | -0,30% | -15,68% | - | US$35.672,41 | - |
| 4615 |  Poodl Token POODL | - | 26,23% | -0,99% | - | US$35.354,48 | - |
| 4616 |  Sugar SUGR | US$0,00002198 | -8,29% | -8,40% | - | US$35.416,67 | - |
| 4617 |  Philcoin PHL | US$0,01954 | -0,13% | -5,03% | - | US$35.182,60 | - |
| 4618 |  Axion AXC | US$0,0002663 | -0,62% | 4,10% | - | US$35.104,94 | - |
| 4619 |  OSK OSK | US$52,14 | -5,32% | -37,96% | - | US$34.977,78 | - |
| 4620 |  ZENEX ZNX | US$0,4680 | -3,52% | -6,99% | - | US$34.272,32 | - |
| 4621 |  Great Bounty Dealer GBD | US$0,0002228 | -0,40% | -0,07% | - | US$34.727,34 | - |
| 4622 |  Lifeform Token LFT | US$0,006194 | -0,05% | -0,02% | - | US$34.464,44 | - |
| 4623 |  Digital Swiss Franc DSFR | US$0,008077 | 1,38% | 11,01% | - | US$34.403,80 | - |
| 4624 |  President Donald J. Trump PDJT | US$0,02173 | 4,97% | 38,03% | - | US$34.386,65 | - |
| 4625 |  Ekubo Protocol EKUBO | US$2,15 | -6,52% | -15,09% | - | US$34.180,42 | - |
| 4626 |  IMO IMO | US$0,8907 | -2,14% | -13,71% | - | US$34.118,17 | - |
| 4627 |  Digicoin DIGI | US$0,00000002000 | -12,11% | 9,92% | - | US$34.036,14 | - |
| 4628 |  CATERPILLAR CPL | US$0,00000001000 | 27,70% | 40,47% | - | US$33.533,28 | - |
| 4629 |  Probinex PBX | US$0,006173 | 0,37% | -5,30% | - | US$33.790,21 | - |
| 4630 |  Peanut the Squirrel on Ethereum PNUT | US$0,006614 | -1,06% | -11,17% | - | US$35.917,54 | - |
| 4631 |  UBIT UBIT | US$0,0002997 | 0,05% | -0,08% | - | US$33.313,54 | - |
| 4632 |  NuLink NLK | US$0,0003130 | 3,16% | -4,54% | - | US$33.408,63 | - |
| 4633 |  Nuklai NAI | US$0,0002164 | -3,02% | -22,92% | - | US$31.161,81 | - |
| 4634 |  Smart Energy Pay SEP | US$0,01503 | 0,01% | -0,53% | - | US$33.003,99 | - |
| 4635 |  Memetic / PepeCoin MEME | US$0,0009933 | -7,30% | -8,20% | - | US$33.092,16 | - |
| 4636 |  ALBETROS ARS | US$0,00002515 | 0,25% | 12,53% | - | US$33.058,27 | - |
| 4637 |  Aion AION | US$0,0002877 | 0,04% | -1,11% | - | US$32.889,45 | - |
| 4638 |  Opal OPAL | US$0,06969 | -5,37% | -11,07% | - | US$33.285,60 | - |
| 4639 |  ePowerX On Base EPWX | - | -4,54% | -31,03% | - | US$32.522,94 | - |
| 4640 |  XRUN XRUN | US$0,04978 | 2,85% | -11,73% | - | US$32.360,67 | - |
| 4641 |  Litentry LIT | US$0,4004 | 183,88% | 213,98% | - | US$31.888,03 | - |
| 4642 |  Hypurr Fun HFUN | US$14,93 | -0,55% | 2,64% | - | US$31.248,52 | - |
| 4643 |  Canary CNR | US$0,0003477 | -5,23% | -12,29% | - | US$31.087,11 | - |
| 4644 |  Switch SWITCH | US$0,0003681 | 15,63% | 31,67% | - | US$31.163,67 | - |
| 4645 |  LEOPARD LEOPARD | - | 4,31% | -7,23% | - | US$30.893,06 | - |
| 4646 |  Bretta (Brett’s Wife) BRETTA | US$0,0001346 | -33,31% | -1,23% | - | US$31.016,75 | - |
| 4647 |  Guacamole GUAC | US$0,00000001000 | -4,18% | -32,66% | - | US$30.800,11 | - |
| 4648 |  Edom EDOM | US$0,1361 | 20,08% | -54,88% | - | US$30.696,27 | - |
| 4649 |  Hebeto HBT | US$0,0000001900 | -4,85% | -2,44% | - | US$30.546,68 | - |
| 4650 |  FIST FIST | US$0,0003338 | 1,53% | -15,36% | - | US$30.409,50 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.