Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Sukhavati Network SKT | US$0,0009799 | -10,15% | 1,03% | - | US$12.869,71 | - |
| 4902 |  Edge Video AI FAST | US$0,003550 | -27,86% | -5,89% | - | US$12.790,35 | - |
| 4903 |  Dash 2 Trade D2T | US$0,0002926 | -0,45% | 52,46% | - | US$12.798,16 | - |
| 4904 |  LIGO LIGO | US$0,0000001600 | -6,65% | 3,00% | - | US$12.785,21 | - |
| 4905 |  FAUNUS FNS | US$0,0008052 | -1,18% | -6,89% | - | US$12.806,28 | - |
| 4906 |  Fire Protocol FIRE | US$0,0003962 | -7,58% | 3,39% | - | US$12.837,32 | - |
| 4907 |  Project MIRAI MIRAI | US$0,0007085 | -8,31% | -20,66% | - | US$12.775,05 | - |
| 4908 |  GameOnForge GO4 | US$0,09989 | -7,29% | -13,21% | - | US$12.811,46 | - |
| 4909 |  Helion HLN | US$0,06481 | -3,88% | -1,98% | - | US$12.718,00 | - |
| 4910 |  BULL BTC CLUB BBC | US$0,00002303 | 1,44% | -8,64% | - | US$12.769,55 | - |
| 4911 |  BNSx (Ordinals) BNSx | US$0,004282 | 3,67% | 18,50% | - | US$12.753,38 | - |
| 4912 |  Bitcat BITCAT | US$0,0001002 | -5,78% | -10,91% | - | US$12.763,22 | - |
| 4913 |  TurtSat TURT | US$0,00009657 | -8,84% | -33,89% | - | US$12.635,66 | - |
| 4914 |  NFMart NFM | US$0,000006920 | -11,63% | -26,36% | - | US$12.749,12 | - |
| 4915 |  Port Finance PORT | US$0,002157 | -4,11% | -9,76% | - | US$12.690,04 | - |
| 4916 |  Netswap NETT | US$0,01522 | -0,38% | -11,31% | - | US$12.740,34 | - |
| 4917 |  DPRating RATING | US$0,0001165 | -1,92% | -0,19% | - | US$12.749,27 | - |
| 4918 |  The Rug Game TRG | US$0,00000008000 | -8,27% | -15,83% | - | US$12.689,32 | - |
| 4919 |  Keep Network KEEP | US$0,08454 | -9,45% | -3,82% | - | US$12.677,14 | - |
| 4920 |  Childhoods End O | US$0,000002680 | -15,13% | -26,97% | - | US$12.675,18 | - |
| 4921 |  Pando PANDO | US$0,00005773 | 1,79% | 25,04% | - | US$12.649,91 | - |
| 4922 |  Morpheus MOR | US$0,7159 | -3,79% | -46,14% | - | US$12.675,97 | - |
| 4923 |  Alaska Gold Rush CARAT | US$0,0003042 | -0,68% | 2,50% | - | US$12.655,98 | - |
| 4924 |  Sway Protocol SWAY | US$0,0005771 | 1,67% | 6,17% | - | US$12.592,22 | - |
| 4925 |  Matching Game MATCH | US$0,000002800 | 2,83% | -4,47% | - | US$12.692,00 | - |
| 4926 |  Nirvana ANA ANA | US$4,64 | 4,20% | -3,30% | - | US$12.525,41 | - |
| 4927 |  Naka Bodhi Token NBOT | US$0,008805 | 6,31% | -1,27% | - | US$12.518,69 | - |
| 4928 |  Moonbirds (moonbird.world) BIRB | - | 190,15% | 125,44% | - | US$12.451,83 | - |
| 4929 |  STIX STIX | US$0,00001901 | -3,47% | -17,41% | - | US$12.530,60 | - |
| 4930 |  MemePad MEPAD | US$0,001044 | -1,85% | -6,72% | - | US$12.490,44 | - |
| 4931 |  reBaked BAKED | US$0,0003571 | 4,80% | -15,02% | - | US$12.444,05 | - |
| 4932 |  FOMO FOMO | US$0,001811 | -8,30% | -16,49% | - | US$12.275,14 | - |
| 4933 |  HNB Protocol HNB | US$0,00008764 | -0,49% | -0,24% | - | US$12.434,78 | - |
| 4934 |  Crown Token CROWN | US$0,02297 | 0,18% | 0,36% | - | US$12.407,00 | - |
| 4935 |  Dopamine App DOPE | US$0,001217 | -7,92% | 48,23% | - | US$12.467,42 | - |
| 4936 |  Crafting Finance CRF | US$0,0001810 | -5,83% | -12,70% | - | US$12.395,91 | - |
| 4937 |  EVERY GAME EGAME | US$0,000005600 | -10,41% | -14,14% | - | US$12.451,42 | - |
| 4938 |  Galactic Arena: The NFTverse GAN | US$0,00004242 | 3,86% | -0,48% | - | US$12.417,20 | - |
| 4939 |  SALVIUM SAL | US$0,03421 | -3,97% | -4,93% | - | US$12.391,49 | - |
| 4940 |  Charged Particles IONX | US$0,0009463 | -0,29% | 0,67% | - | US$12.390,81 | - |
| 4941 |  Governance OHM GOHM | US$5.516,02 | -0,88% | -4,06% | - | US$12.377,54 | - |
| 4942 |  EdgeAI EDGEAI | US$3,15 | -1,67% | -6,28% | - | US$12.496,02 | - |
| 4943 |  OnX Finance ONX | US$0,006326 | -0,27% | -3,02% | - | US$12.401,82 | - |
| 4944 |  WAGMI WAGMI | US$0,0002820 | -21,37% | -62,70% | - | US$12.227,82 | - |
| 4945 |  Empire Token EMPIRE | US$0,0001013 | -8,15% | 1,75% | - | US$12.390,50 | - |
| 4946 |  AI Meta Club AMC | US$0,03658 | -13,40% | -22,38% | - | US$12.383,09 | - |
| 4947 |  Doge 2.0 DOGE2.0 | - | -1,80% | -29,98% | - | US$12.347,42 | - |
| 4948 |  TridentDAO PSI | US$0,003319 | -7,00% | -3,22% | - | US$12.336,58 | - |
| 4949 |  VaporFund VPR | US$0,0002660 | -0,44% | -10,91% | - | US$12.342,77 | - |
| 4950 |  Pop Social PPT | US$0,003456 | -4,87% | -6,31% | - | US$12.362,42 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.