Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Zeusshield ZSC | US$0,0001065 | -0,49% | -1,48% | - | US$11.895,97 | - |
| 5002 |  Analysoor ZERO | US$0,06462 | -9,65% | -19,19% | - | US$11.862,93 | - |
| 5003 |  League of Ancients LOA | US$0,001064 | -3,33% | 3,25% | - | US$11.888,01 | - |
| 5004 |  More Coin MORE | US$0,05993 | 0,04% | 9,21% | - | US$11.871,69 | - |
| 5005 |  Attack Wagon ATK | US$0,00005791 | -4,45% | -7,68% | - | US$11.856,84 | - |
| 5006 |  Mobius MOBI | US$0,001849 | -3,55% | -2,81% | - | US$11.793,83 | - |
| 5007 |  Reign of Terror REIGN | US$0,0003277 | -1,26% | -1,26% | - | US$11.841,95 | - |
| 5008 |  Cherry Network CHER | US$0,0007108 | -4,85% | -4,45% | - | US$11.821,42 | - |
| 5009 |  Elephant Money (TRUNK) TRUNK | US$0,03859 | -0,40% | -1,80% | - | US$11.459,51 | - |
| 5010 |  Youclout YCT | US$0,00002757 | -0,66% | -12,78% | - | US$11.851,40 | - |
| 5011 |  CNNS CNNS | US$0,00002290 | 0,22% | 3,58% | - | US$11.815,02 | - |
| 5012 |  Teddy Doge Teddy V2 | - | 1,19% | -4,98% | - | US$11.771,20 | - |
| 5013 |  MXS Games XSEED | US$0,000005030 | -2,44% | -22,46% | - | US$11.798,54 | - |
| 5014 |  BaconDAO BACON | US$0,0001098 | 4,53% | -37,55% | - | US$11.777,84 | - |
| 5015 |  Value Liquidity VALUE | US$0,01129 | 1,73% | 2,60% | - | US$11.698,23 | - |
| 5016 |  AmazingTeamDAO AMAZINGTEAM | US$0,7651 | 4,58% | -5,81% | - | US$11.726,35 | - |
| 5017 |  Metaverse HQ HQ | US$0,00008079 | -0,87% | -9,17% | - | US$11.751,52 | - |
| 5018 |  Manifest MANIFEST | US$0,0001657 | -14,70% | -9,29% | - | US$11.802,50 | - |
| 5019 |  cast oracles CAST | US$0,00001039 | -3,65% | -29,30% | - | US$11.721,17 | - |
| 5020 |  handleFOREX FOREX | US$0,0004480 | -5,95% | -15,78% | - | US$11.719,21 | - |
| 5021 |  Karmaverse KNOT | US$0,002652 | -5,21% | -18,60% | - | US$11.694,20 | - |
| 5022 |  DeFi Warrior (FIWA) FIWA | US$0,00002704 | 0,46% | -3,98% | - | US$11.708,52 | - |
| 5023 |  One Cash ONC | US$0,02550 | 2,46% | -8,10% | - | US$11.733,51 | - |
| 5024 |  NASDEX NSDX | US$0,005026 | 0,05% | -9,93% | - | US$11.730,06 | - |
| 5025 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,32% | -9,13% | - | US$11.727,23 | - |
| 5026 |  MetaWear WEAR | US$0,00003714 | 0,05% | -3,28% | - | US$11.666,58 | - |
| 5027 |  Swan Chain SWAN | US$0,0005658 | -0,44% | -9,48% | - | US$11.628,27 | - |
| 5028 |  OVO OVO | US$0,0005074 | -0,58% | -10,02% | - | US$11.680,87 | - |
| 5029 |  Wifejak WIFE | US$0,0002564 | 2,51% | -17,47% | - | US$11.660,44 | - |
| 5030 |  Reflect RFL | US$0,02917 | -7,46% | -25,20% | - | US$11.653,82 | - |
| 5031 |  Milo Inu MILO | - | -3,11% | -9,33% | - | US$11.618,53 | - |
| 5032 |  Infinity Rocket Token IRT | US$0,002357 | -3,60% | -17,60% | - | US$11.640,81 | - |
| 5033 |  UNION Protocol Governance Token UNN | US$0,0001327 | -3,58% | -11,31% | - | US$11.598,07 | - |
| 5034 |  Bitcoin Cats 1CAT | US$0,0001110 | 0,50% | -26,91% | - | US$11.660,03 | - |
| 5035 |  MMPRO Token MMPRO | US$0,003292 | 1,31% | -3,68% | - | US$11.587,22 | - |
| 5036 |  AthenaX9 AIX9 | US$0,0005069 | 0,05% | 2,80% | - | US$11.606,35 | - |
| 5037 |  Dark Energy Crystals DEC | US$0,0006288 | 1,78% | 0,74% | - | US$11.708,31 | - |
| 5038 |  Dragon Mainland Shards DMS | US$0,00002148 | -4,58% | 22,08% | - | US$11.617,97 | - |
| 5039 |  Wibx WBX | US$0,001344 | -2,26% | -19,34% | - | US$11.160,53 | - |
| 5040 |  Neptune XNT | US$2,81 | -9,31% | -28,91% | - | US$11.495,80 | - |
| 5041 |  ChainPort PORTX | US$0,0004947 | 0,09% | -3,50% | - | US$11.476,33 | - |
| 5042 |  OpenKaito SN5 | US$3,82 | -6,12% | -15,29% | - | US$11.891,75 | - |
| 5043 |  Taxa Token TXT | US$0,0005172 | -3,26% | -5,19% | - | US$11.466,32 | - |
| 5044 |  Bonk on Base BONK | - | -16,76% | -19,62% | - | US$11.473,38 | - |
| 5045 |  Harambe on Solana HARAMBE | US$0,001044 | -10,89% | -24,58% | - | US$11.482,18 | - |
| 5046 |  Casper AI AIAGENT | US$0,0001759 | -11,18% | -58,84% | - | US$11.411,49 | - |
| 5047 |  JPY Coin v1 JPYC | US$0,007605 | 6,44% | -12,16% | - | US$11.199,65 | - |
| 5048 |  Single Finance SINGLE | US$0,00004288 | -2,33% | -7,44% | - | US$11.245,15 | - |
| 5049 |  Dickbutt DICKBUTT | US$0,000009900 | -12,15% | -34,20% | - | US$11.252,72 | - |
| 5050 |  DOGGO DOGGO | - | 0,86% | -3,15% | - | US$11.256,32 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.