Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NPCS AI XNPCS | US$0,00009284 | 1,20% | -23,22% | - | US$6.055,36 | - |
| 5152 |  Bitcoin Vault BTCV | US$0,5937 | -2,57% | -8,41% | - | US$6.034,91 | - |
| 5153 |  Solnic SOLNIC | US$0,001600 | -7,39% | -13,19% | - | US$6.025,65 | - |
| 5154 |  Utherverse Xaeon UTHR | US$0,05793 | -5,06% | 21,57% | - | US$5.986,21 | - |
| 5155 |  AIA Chain AIA | US$0,001670 | -5,97% | -8,26% | - | US$5.919,52 | - |
| 5156 |  Extra Finance EXTRA | US$0,01101 | -5,88% | -24,64% | - | US$5.871,63 | - |
| 5157 |  ALF Token ALF | US$0,00000001000 | -7,31% | -21,13% | - | US$5.820,37 | - |
| 5158 |  Gram GRAM | US$0,002595 | -2,62% | -12,88% | - | US$5.879,45 | - |
| 5159 |  SolCard SOLC | US$0,01710 | 1,73% | -9,72% | - | US$5.936,59 | - |
| 5160 |  CryoDAO CRYO | US$0,2855 | -10,93% | -6,61% | - | - | - |
| 5161 |  Black Dragon BLACKDRAGON | - | -1,89% | -30,87% | - | US$5.792,49 | - |
| 5162 |  PumpFunFloki PFF | US$0,0001421 | -13,85% | -22,44% | - | US$5.524,10 | - |
| 5163 |  Spacemesh SMH | US$0,001098 | -2,18% | -8,49% | - | US$5.779,00 | - |
| 5164 |  Andromeda ANDR | US$0,0004740 | 1,01% | 5,39% | - | US$5.748,56 | - |
| 5165 |  X Money XMONEY | US$0,03256 | -2,63% | -15,76% | - | US$7.277,97 | - |
| 5166 |  uShark USHARK | US$0,00002200 | -25,32% | -24,28% | - | US$5.712,34 | - |
| 5167 |  ETF ETF | US$0,00000001000 | -37,34% | 55,09% | - | US$5.607,58 | - |
| 5168 |  Baby World Liberty Financial BABYWLFI | US$0,0000007600 | -2,72% | -11,15% | - | US$5.741,39 | - |
| 5169 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,9222 | -5,06% | -3,24% | - | US$5.685,26 | - |
| 5170 |  Harambe AI HARAMBEAI | US$0,0008065 | -2,29% | -12,43% | - | US$5.689,92 | - |
| 5171 |  Pi INU PINU | US$0,00000008000 | -2,68% | -4,35% | - | US$5.838,60 | - |
| 5172 |  Neoxa NEOX | US$0,00005299 | -4,39% | -12,09% | - | US$5.635,87 | - |
| 5173 |  Mikawa Inu SHIKOKU | - | -29,91% | -16,29% | - | US$5.535,99 | - |
| 5174 |  TFS Token TFS | US$0,002730 | 0,17% | -8,67% | - | US$5.061,15 | - |
| 5175 |  Queen Kitty QKITTY | US$0,00008440 | -15,01% | -18,30% | - | US$5.432,66 | - |
| 5176 |  Bobo The Bear BOBO | - | -80,67% | -84,42% | - | US$5.462,47 | - |
| 5177 |  Symmio SYMM | US$0,01092 | -3,47% | -15,99% | - | US$5.409,62 | - |
| 5178 |  JPYC Prepaid JPYC | US$0,007471 | -2,71% | -7,31% | - | US$5.231,16 | - |
| 5179 |  Just Elizabeth Cat ELIZABETH | US$0,00004754 | -28,28% | 22,41% | - | US$5.314,16 | - |
| 5180 |  Music by Virtuals MUSIC | US$0,0004107 | -9,91% | -26,61% | - | US$5.258,00 | - |
| 5181 |  GIANT GTAN | - | -2,43% | -13,00% | - | US$5.231,59 | - |
| 5182 |  Stray Dog STRAYDOG | US$0,0004895 | -17,30% | -6,91% | - | US$4.935,99 | - |
| 5183 |  Dither AI DITH | US$0,008066 | -6,92% | -18,60% | - | US$5.203,59 | - |
| 5184 |  Block Hub Coin BHC | US$1,77 | 1,27% | 3,31% | - | US$8.894,54 | - |
| 5185 |  Free Speech X | US$0,0001232 | -1,80% | -41,20% | - | US$5.128,90 | - |
| 5186 |  IDNGold IDNG | US$1,70 | 0,27% | 2,11% | - | US$5.140,21 | - |
| 5187 |  Hawk HAWK | US$0,00003471 | -4,17% | -10,82% | - | US$5.094,41 | - |
| 5188 |  Silver Token XAGX | US$106,43 | 13,44% | 33,55% | - | US$4.997,91 | - |
| 5189 |  Hacash HAC | US$0,3170 | -0,92% | -12,95% | - | US$5.027,34 | - |
| 5190 |  BounceBit USD BBUSD | US$1,02 | 1,07% | 0,95% | - | US$5.001,92 | - |
| 5191 |  Project Rescue RESCUE | US$0,04995 | 0,05% | -50,04% | - | US$4.954,90 | - |
| 5192 |  Liquid CRO LCRO | US$0,1117 | -4,48% | -11,47% | - | US$52.211,39 | - |
| 5193 |  Wrapped MistCoin WMC | US$1,97 | -2,43% | -24,73% | - | US$4.899,44 | - |
| 5194 |  TAOHash SN14 | US$2,14 | -5,95% | -15,09% | - | US$4.317,04 | - |
| 5195 |  fBomb BOMB | US$0,01513 | -3,60% | -11,99% | - | US$4.959,71 | - |
| 5196 |  Santa SANTA | US$0,001219 | -3,59% | -20,71% | - | US$4.831,12 | - |
| 5197 |  Wrapped Story WIP | US$2,14 | -11,00% | -22,82% | - | US$4.913,17 | - |
| 5198 |  Ethos Reserve Note ERN | US$0,04374 | 7,00% | -95,36% | - | US$4.804,33 | - |
| 5199 |  Bozo Benk BOZO | US$0,0005719 | -10,73% | -22,69% | - | US$4.785,53 | - |
| 5200 |  Cat Protocol OPCAT | US$0,04844 | 38,01% | 27,30% | - | US$4.767,54 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.