Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  RadioShack RADIO | US$0,0002873 | -0,62% | 2,92% | - | US$1.947,73 | - |
| 5352 |  Palm Economy PALM | US$0,0003300 | -4,38% | -10,11% | - | US$1.954,42 | - |
| 5353 |  Airbloc ABL | US$0,00007653 | 2,12% | -0,28% | - | US$1.901,54 | - |
| 5354 |  Lush AI LUSH | US$0,0004699 | -6,37% | -16,72% | - | US$1.911,89 | - |
| 5355 |  PEPi PEPI | US$4,45 | -6,53% | -13,73% | - | - | - |
| 5356 |  DuelNow DNOW | US$0,0005464 | -0,57% | -16,12% | - | US$1.901,21 | - |
| 5357 |  MEMES MEMES | US$0,0000009000 | 0,05% | -50,04% | - | US$1.889,62 | - |
| 5358 |  JuliaOS JOS | US$0,0001161 | -11,45% | -19,83% | - | US$1.869,97 | - |
| 5359 |  DebtCoin DEBT | US$0,00002760 | -8,44% | -79,07% | - | US$1.950,43 | - |
| 5360 |  Spiderswap SPDR | US$0,002909 | -2,81% | -42,29% | - | US$2.569,30 | - |
| 5361 |  Digital Gold GOLD | US$0,00001154 | -5,48% | -17,40% | - | US$1.857,71 | - |
| 5362 |  Verge (ETH) XVG | US$0,00005971 | -3,06% | -30,62% | - | US$1.841,41 | - |
| 5363 |  Moola Celo EUR mCEUR | US$1,18 | 0,65% | 1,71% | - | US$1.797,09 | - |
| 5364 |  Doggo (doggocto.com) DOGGO | US$0,000001060 | -5,74% | -16,45% | - | US$1.844,82 | - |
| 5365 |  Fusaka FUSAKA | US$0,0000005500 | -6,85% | -23,45% | - | US$1.810,90 | - |
| 5366 |  WE LOVE ASS ASS | US$0,0002837 | -2,67% | -17,97% | - | US$1.865,76 | - |
| 5367 |  Animus ANIMUS | US$0,00001553 | -29,30% | -25,81% | - | US$1.811,69 | - |
| 5368 |  White Rat WR | - | -33,76% | -41,06% | - | US$1.812,27 | - |
| 5369 |  STAMP STAMP | US$0,002697 | -8,12% | -24,43% | - | US$1.809,35 | - |
| 5370 |  Starship On Solana STSHIP | US$0,0000005000 | 26,24% | 55,29% | - | US$1.802,61 | - |
| 5371 |  Terraport TERRA | US$0,002919 | -6,21% | -11,55% | - | US$1.792,51 | - |
| 5372 |  Kendu Inu KENDU | US$0,00000007000 | -52,15% | -53,19% | - | US$1.790,84 | - |
| 5373 |  Dark MAGA DMAGA | US$0,0001302 | -0,79% | -27,53% | - | US$1.760,69 | - |
| 5374 |  NIX NIX | US$0,006488 | -1,50% | -3,73% | - | US$1.193,35 | - |
| 5375 |  Costco Hot Dog COST | US$0,0002036 | -5,02% | -24,47% | - | US$1.746,05 | - |
| 5376 |  Monkey Pox POX | US$0,002923 | -9,67% | -24,33% | - | US$1.744,30 | - |
| 5377 |  Monero AI XMR | US$0,0001288 | -75,43% | 0,00% | - | US$1.735,79 | - |
| 5378 |  MINE COIN MIH | US$0,1925 | 0,11% | 0,28% | - | US$1.737,13 | - |
| 5379 |  Ton Raffles RAFF | US$0,03322 | -2,17% | -6,39% | - | - | - |
| 5380 |  WATER $WATER | US$0,000005350 | 6,06% | -12,61% | - | US$1.720,52 | - |
| 5381 |  PiP (Hyperliquid) PIP | US$1,59 | -0,59% | -19,24% | - | US$1.722,55 | - |
| 5382 |  SAVVA SAVVA | US$0,005363 | -4,01% | 21,43% | - | US$1.677,09 | - |
| 5383 |  Retarded Online Investment ROI | US$0,00002100 | -1,87% | -36,99% | - | US$1.704,85 | - |
| 5384 |  Vasco da Gama Fan Token VASCO | US$0,03208 | -0,69% | -11,78% | - | US$1.699,02 | - |
| 5385 |  EVA AI EVA | US$0,006099 | -12,14% | -29,63% | - | US$1.683,84 | - |
| 5386 |  Indigo Protocol - iBTC IBTC | US$86.294,05 | -5,86% | -13,46% | - | US$1.679,08 | - |
| 5387 |  TIWICAT TWC | - | -3,30% | -17,06% | - | US$1.667,85 | - |
| 5388 |  XSwap Protocol XSP | US$0,0001494 | 6,67% | -0,54% | - | US$1.644,59 | - |
| 5389 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,02% | -0,08% | - | US$1.642,49 | - |
| 5390 |  Sulaana SUL | US$0,04965 | 126,50% | 14,03% | - | US$1.637,09 | - |
| 5391 |  Zygo the frog ZYGO | US$0,00004416 | 0,88% | -6,41% | - | US$1.623,28 | - |
| 5392 |  EthicHub ETHIX | US$0,2425 | -1,44% | -6,37% | - | US$2.911,79 | - |
| 5393 |  Athena DexFi ATHX | US$0,009610 | 0,04% | -0,08% | - | US$1.610,19 | - |
| 5394 |  Spectra SPECTRA | US$0,007561 | -1,38% | -23,29% | - | US$1.591,24 | - |
| 5395 |  ChompCoin CHOMP | US$0,008502 | -8,44% | -21,68% | - | - | - |
| 5396 |  X X | US$0,00001772 | -3,73% | -9,55% | - | US$1.553,37 | - |
| 5397 |  Dannycoin DAN | US$0,0009707 | -2,94% | -17,33% | - | US$1.525,81 | - |
| 5398 |  TTAJ TTAJ | US$0,002694 | -5,79% | -11,35% | - | US$1.511,93 | - |
| 5399 |  Swiss Capital SC | US$1,09 | 0,05% | -0,06% | - | US$1.508,94 | - |
| 5400 |  Genesys GSYS | US$0,02019 | -1,60% | -14,25% | - | US$1.509,76 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.