Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Advanced Mortgage & Reserve AMR | US$0,0001184 | -57,69% | -76,47% | - | US$2.852,45 | - |
| 5252 |  Baby Ethereum BABYETH | US$0,00002840 | -10,84% | -38,25% | - | US$3.664,38 | - |
| 5253 |  SwissRx Coin SWRX | US$0,0001313 | -2,10% | -13,15% | - | US$3.525,69 | - |
| 5254 |  CFX Quantum CFXQ | US$0,0003381 | -0,68% | -77,72% | - | US$3.571,93 | - |
| 5255 |  Source SOURCE | US$0,0003824 | 0,67% | 5,23% | - | US$3.569,55 | - |
| 5256 |  The Kingdom Coin TKC | US$0,01109 | -3,51% | -13,06% | - | US$3.528,49 | - |
| 5257 |  LinkedNation NATION | US$0,0009005 | -5,31% | -13,52% | - | US$3.577,37 | - |
| 5258 |  Stonks STONKS | US$0,0000003800 | 4,71% | -23,28% | - | - | - |
| 5259 |  Vancelian AKTIO | US$0,1432 | -2,72% | -10,34% | - | US$3.518,78 | - |
| 5260 |  GRIPPY GRIPPY | US$0,00005269 | -13,39% | -31,72% | - | US$3.524,33 | - |
| 5261 |  Hydrex HYDX | US$0,1045 | -2,82% | -16,04% | - | US$3.448,94 | - |
| 5262 |  Chanel CHANEL | US$42,01 | 0,53% | 3,66% | - | - | - |
| 5263 |  Sigma Money BNBUSD | US$0,9606 | 0,31% | -2,86% | - | - | - |
| 5264 |  LYNK LYNK | US$0,001987 | -4,51% | -28,57% | - | US$3.367,70 | - |
| 5265 |  alright buddy BUDDY | US$0,0008708 | -3,86% | -22,28% | - | US$3.401,16 | - |
| 5266 |  JPMorgan JPMORGAN | US$65.981,67 | 0,56% | 3,52% | - | - | - |
| 5267 |  Yuliverse YULI | US$0,00001304 | -3,79% | -12,43% | - | US$3.367,73 | - |
| 5268 |  Companion Pet Coin CPC | US$0,1922 | -4,64% | -10,38% | - | US$3.556,54 | - |
| 5269 |  ANALOS LOS | US$0,00009177 | 10,14% | 20,31% | - | US$3.343,52 | - |
| 5270 |  Fat Fella FAT | US$0,0002680 | -6,09% | -27,88% | - | US$3.338,19 | - |
| 5271 |  Zarraz Dollar ZD | US$0,01854 | -0,01% | -0,11% | - | US$3.301,67 | - |
| 5272 |  Angle Protocol EURA | US$1,19 | 0,41% | 2,33% | - | US$8.396,50 | - |
| 5273 |  Laïka LAIKA | US$0,04157 | -7,11% | -17,99% | - | US$3.254,25 | - |
| 5274 |  SORA XOR | - | 0,00% | 0,00% | - | US$3.109,55 | - |
| 5275 |  Monkey Taken By Police JORGIE | US$0,00003153 | -3,39% | -13,86% | - | US$3.029,19 | - |
| 5276 |  Grow GROW | US$0,0006595 | -3,21% | -93,39% | - | US$5.216,72 | - |
| 5277 |  Stargaze STARS | US$0,0002859 | -11,48% | -16,31% | - | US$3.208,64 | - |
| 5278 |  Pepe of Solana PEPE | US$0,000005710 | -6,24% | -3,33% | - | US$3.193,63 | - |
| 5279 |  JaeCoin JAE | US$0,00001197 | 8,56% | 47,42% | - | US$3.186,50 | - |
| 5280 |  BilliCat BCAT | US$0,008588 | -4,56% | -11,83% | - | US$3.127,54 | - |
| 5281 |  Game Meteor Coin GMTO | US$0,00008891 | -10,24% | -35,56% | - | US$3.063,12 | - |
| 5282 |  Based Chad CHAD | US$0,00001611 | -9,81% | -20,29% | - | US$2.835,58 | - |
| 5283 |  Honey Badger HOBA | US$0,03476 | 0,76% | -11,87% | - | US$3.084,51 | - |
| 5284 |  Trove TROVE | US$0,00003502 | -51,48% | 0,00% | - | US$85,77 | - |
| 5285 |  Cats (catshouse.live) CATS | US$0,0000001000 | -22,95% | 7,51% | - | US$3.057,64 | - |
| 5286 |  DPIN DPN | US$3,89 | 2,27% | -3,94% | - | US$2.972,48 | - |
| 5287 |  Nexum NEXM | US$0,005114 | 1,39% | 3,49% | - | US$3.035,59 | - |
| 5288 |  Xahau XAH | US$0,02656 | 1,63% | -12,28% | - | US$2.979,16 | - |
| 5289 |  FIGHT FIGHT | US$0,0003037 | -11,04% | -18,70% | - | US$2.977,09 | - |
| 5290 |  Patek PATEK | US$39,96 | 0,49% | 3,45% | - | - | - |
| 5291 |  Life LIFE | US$40,20 | 0,55% | 3,44% | - | - | - |
| 5292 |  BRCStarter BRCST | US$0,002988 | -63,86% | -30,66% | - | US$2.923,31 | - |
| 5293 |  MXNB MXNB | US$0,05728 | 0,13% | 2,97% | - | US$2.911,90 | - |
| 5294 |  Icopax $IPAX | US$0,0008393 | -22,61% | -38,21% | - | US$2.877,32 | - |
| 5295 |  1000x by Virtuals 1000X | US$0,0002806 | -15,38% | -85,10% | - | US$2.876,02 | - |
| 5296 |  Warrior Coin WAR | US$0,000001530 | -3,17% | -25,93% | - | US$2.891,46 | - |
| 5297 |  Oduwacoin OWC | US$0,3185 | -2,92% | -8,50% | - | US$2.839,22 | - |
| 5298 |  Carl Johnson CJ | US$0,0000009200 | -7,80% | -28,57% | - | US$2.810,41 | - |
| 5299 |  $COPPER COPPER | - | 9,10% | 35,52% | - | US$2.728,69 | - |
| 5300 |  Chinese Doge Wow $CHIDO | US$0,0004705 | -3,57% | -22,98% | - | US$2.702,29 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.