Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  42DAO FTD | US$0,02726 | 27,42% | 27,99% | - | US$2.612,33 | - |
| 5302 |  Pepe PEPE | US$0,0002906 | -11,26% | -22,99% | - | US$2.655,24 | - |
| 5303 |  Meta Pool mpDAO | US$0,01895 | -8,21% | -3,78% | - | US$2.628,93 | - |
| 5304 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001512 | 2,07% | 0,19% | - | US$2.624,59 | - |
| 5305 |  Tuna TUNA | US$0,00002232 | -17,06% | -55,26% | - | US$2.639,08 | - |
| 5306 |  wechat doge 旺柴 | US$0,0001453 | -12,21% | -17,86% | - | US$2.563,80 | - |
| 5307 |  Evernode EVR | US$0,1514 | 0,21% | -9,06% | - | US$2.609,51 | - |
| 5308 |  BLACK ROCK ROCK | US$0,00001307 | -2,48% | -6,78% | - | - | - |
| 5309 |  Beets BEETS | US$0,005303 | -6,68% | -19,16% | - | US$2.486,74 | - |
| 5310 |  Token.com TOKEN | US$0,0006762 | -0,28% | -1,73% | - | US$2.585,06 | - |
| 5311 |  Asymmetry Finance ASF | US$0,06363 | -8,06% | -20,46% | - | US$2.579,10 | - |
| 5312 |  Colony Avalanche Index CAI | US$30,44 | -5,60% | -13,11% | - | US$2.571,90 | - |
| 5313 |  Astroport ASTRO | US$0,001474 | 3,41% | 0,74% | - | US$2.538,86 | - |
| 5314 |  Quantrex QTX | US$0,2025 | -12,69% | -47,60% | - | US$2.439,21 | - |
| 5315 |  Decentralized Pictures TALNT | US$0,04772 | 0,22% | 0,23% | - | US$2.434,14 | - |
| 5316 |  FOGNET FOG | US$0,01409 | 0,80% | -5,30% | - | US$2.425,48 | - |
| 5317 |  For Sale SN47 | US$0,8185 | -41,85% | -84,04% | - | US$2.414,61 | - |
| 5318 |  DOLZ DOLZ | US$0,01062 | -0,23% | 5,55% | - | US$2.420,22 | - |
| 5319 |  Rollsroyce ROLLSROYCE | US$40,55 | 0,64% | 3,63% | - | - | - |
| 5320 |  Cartier CARTIER | US$37,51 | 0,43% | 3,26% | - | US$2.279,64 | - |
| 5321 |  Mobipad MBP | US$0,02020 | -7,20% | -22,32% | - | US$2.378,26 | - |
| 5322 |  Nethara Labs LABS | US$0,007025 | -8,46% | -19,09% | - | - | - |
| 5323 |  KongSwap KONG | US$0,001546 | -43,20% | -18,09% | - | US$2.327,14 | - |
| 5324 |  Pulsechain PLS | US$0,00001372 | -8,84% | -15,47% | - | US$2.305,76 | - |
| 5325 |  Army ARMY | US$0,00009207 | -14,83% | 24,79% | - | US$2.280,33 | - |
| 5326 |  Satoshi Nakamoto SATOSHI | US$0,8241 | -2,62% | -14,19% | - | US$2.104,85 | - |
| 5327 |  Shifu SHIFU | US$0,000004650 | -5,48% | -15,12% | - | US$2.270,30 | - |
| 5328 |  Ribus RIB | US$0,006454 | 11,18% | -5,05% | - | US$2.250,76 | - |
| 5329 |  ZynCoin ZYN | US$0,001273 | -2,01% | -30,96% | - | US$2.218,62 | - |
| 5330 |  MetaMars MARS | US$0,04934 | 3,02% | -21,50% | - | US$1.769.788 | - |
| 5331 |  Infinite Money Glitch IMG | US$0,0003516 | -4,80% | -9,74% | - | US$2.165,08 | - |
| 5332 |  Leoono LEO | US$0,00007876 | -18,72% | -9,47% | - | US$2.164,78 | - |
| 5333 |  TRYC TRYC | US$0,02306 | 0,12% | -0,12% | - | US$2.191,43 | - |
| 5334 |  EtherPOS ETPOS | US$0,1049 | 4,67% | -15,85% | - | US$2.163,77 | - |
| 5335 |  TON FISH MEMECOIN FISH | - | -2,11% | -9,31% | - | US$2.159,47 | - |
| 5336 |  Mega Dice Casino $DICE | US$0,0009328 | -10,21% | -12,84% | - | US$2.150,13 | - |
| 5337 |  CAMELL CAMT | US$0,001611 | 3,55% | -9,74% | - | US$2.143,90 | - |
| 5338 |  Zamio ZAM | US$0,00002617 | 6,61% | -17,60% | - | US$2.142,62 | - |
| 5339 |  Stella Fantasy SFTY | US$0,0001548 | -52,48% | -44,94% | - | US$2.114,15 | - |
| 5340 |  Sovryn Dollar DLLR | US$0,9701 | -1,99% | -0,59% | - | US$2.108,12 | - |
| 5341 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,04% | -0,09% | - | US$2.097,55 | - |
| 5342 |  GOGGLES GOGLZ | US$0,009353 | -6,86% | -22,73% | - | US$2.101,70 | - |
| 5343 |  ThreeFold TFT | US$0,004329 | 0,99% | -5,37% | - | US$2.085,75 | - |
| 5344 |  NSKSwap NSK | US$5,63 | -9,86% | 10,39% | - | US$2.072,30 | - |
| 5345 |  xSUSHI XSUSHI | US$0,4435 | -6,51% | -15,03% | - | US$2.060,07 | - |
| 5346 |  BOBER BOBER | US$0,00007469 | -6,21% | -18,09% | - | US$2.009,76 | - |
| 5347 |  Fronk FRONK | - | -16,05% | -21,74% | - | US$1.989,35 | - |
| 5348 |  POM POM | US$0,001018 | -1,17% | -7,95% | - | US$1.979,49 | - |
| 5349 |  The Blue Dragon RYU | - | -10,58% | -24,79% | - | US$1.971,43 | - |
| 5350 |  Brilliantcrypto BRIL | US$0,009620 | 2,16% | -10,36% | - | US$2.078,94 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.