Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BigWater BIGW | US$0,0004495 | 4,46% | 8,09% | - | US$836,71 | - |
| 5502 |  Mazze MAZZE | US$0,0002088 | -9,52% | -25,69% | - | - | - |
| 5503 |  Avarik Saga AVRK | US$0,0008922 | 0,23% | -3,12% | - | US$817,00 | - |
| 5504 |  Neuralink NLINK | - | -2,87% | -18,61% | - | US$811,32 | - |
| 5505 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01942 | -7,42% | -12,67% | - | US$801,37 | - |
| 5506 |  Todin TDN | US$0,0004594 | -6,41% | -16,83% | - | US$800,69 | - |
| 5507 |  Yaku $YAKU | US$0,0008629 | -11,39% | -19,18% | - | US$784,70 | - |
| 5508 |  Falcons FAH | US$1,34 | -0,26% | -1,70% | - | US$782,23 | - |
| 5509 |  Kim Exchange KIM | US$0,0001057 | -29,42% | 31,54% | - | US$785,12 | - |
| 5510 |  Solana Shib SSHIB | - | -5,37% | -18,17% | - | US$772,92 | - |
| 5511 |  Kintsugi KINT | US$0,005194 | -27,74% | -64,97% | - | US$765,06 | - |
| 5512 |  KnightSwap KNIGHT | US$0,0003672 | -1,98% | -6,88% | - | US$628,09 | - |
| 5513 |  Coin6900 COIN | US$0,00002852 | -1,30% | -16,20% | - | US$752,08 | - |
| 5514 |  SpacePi SPACEPI | - | -2,58% | -8,26% | - | US$670,33 | - |
| 5515 |  Bidao BID | US$0,0001622 | -1,40% | -12,06% | - | US$737,32 | - |
| 5516 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,02% | - | US$736,40 | - |
| 5517 |  Based Apu APU | - | -6,61% | -26,54% | - | US$736,03 | - |
| 5518 |  BitTorrent BTTOLD | US$0,0004428 | -3,56% | -8,39% | - | US$728,64 | - |
| 5519 |  Snowbank SB | US$221,35 | 2,33% | 0,75% | - | US$723,78 | - |
| 5520 |  Coby COBY | US$0,00005805 | -9,39% | -21,39% | - | US$718,02 | - |
| 5521 |  IXORAPAD IXORA | US$0,00001518 | 1,52% | -35,81% | - | US$717,17 | - |
| 5522 |  BH Network BHAT | US$0,0003284 | -19,90% | 23,00% | - | US$715,93 | - |
| 5523 |  OCOS UK OCOS | US$0,00004893 | -51,67% | -88,93% | - | US$712,36 | - |
| 5524 |  SuiPad SUIP | US$0,002292 | -4,69% | -23,23% | - | US$708,60 | - |
| 5525 |  Voodoo Token LDZ | US$0,001250 | -6,91% | -15,86% | - | US$705,88 | - |
| 5526 |  Sourceless STR | US$0,005121 | -1,45% | 9,78% | - | US$703,36 | - |
| 5527 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9991 | -0,08% | -0,44% | - | US$400,67 | - |
| 5528 |  Paintswap (BRUSH) BRUSH | US$0,0009756 | -5,60% | -21,43% | - | US$700,63 | - |
| 5529 |  FPIBANK FPIBANK | US$0,0007282 | -1,75% | -11,84% | - | US$700,59 | - |
| 5530 |  Boomer BOOMER | US$0,0007256 | -5,64% | -28,29% | - | US$694,13 | - |
| 5531 |  Based USA USA | US$0,00006328 | -7,26% | -31,66% | - | US$686,73 | - |
| 5532 |  Ziba ZIB | US$0,00008916 | -2,72% | -8,53% | - | US$683,98 | - |
| 5533 |  DODO DODO | US$0,02318 | -7,84% | -20,45% | - | US$673,05 | - |
| 5534 |  MM Finance (Cronos) MMF | US$0,0001097 | -2,88% | -7,85% | - | US$671,88 | - |
| 5535 |  Salt Bae For The People SBAE | US$0,00004099 | -7,16% | -16,89% | - | US$670,09 | - |
| 5536 |  Platform of meme coins PAYU | - | -10,66% | -23,02% | - | US$661,45 | - |
| 5537 |  Alpha Fi ALPHA | US$0,9715 | -4,92% | 2,38% | - | US$651,48 | - |
| 5538 |  MOON INU MOON | - | -13,48% | -5,34% | - | US$651,33 | - |
| 5539 |  PESHI PESHI | US$0,0000002400 | -11,44% | -21,74% | - | US$650,33 | - |
| 5540 |  CDOGE CDOGE | US$0,0002010 | -5,74% | -13,73% | - | US$651,39 | - |
| 5541 |  Betero BTE | US$0,001180 | -6,31% | -12,33% | - | US$646,37 | - |
| 5542 |  Stader BNBx BNBX | US$952,93 | -2,98% | -8,40% | - | - | - |
| 5543 |  Trader TDE | US$0,4188 | 2,94% | 28,10% | - | US$627,64 | - |
| 5544 |  $SILVER $SILVER | - | 4,12% | 13,48% | - | US$630,53 | - |
| 5545 |  O Intelligence Coin OI | US$8.830.609 | -9,46% | -25,12% | - | US$620,63 | - |
| 5546 |  Husky Avax HUSKY | - | -4,86% | -14,55% | - | US$615,29 | - |
| 5547 |  Shih Tzu SHIH | - | -8,79% | -19,23% | - | US$614,17 | - |
| 5548 |  哈喽 哈喽 | US$0,00005011 | -5,84% | -34,36% | - | US$603,63 | - |
| 5549 |  Nativ NTV | US$0,000001460 | -24,17% | -62,64% | - | - | - |
| 5550 |  Grizzly Honey GHNY | US$0,02808 | -6,36% | -15,21% | - | US$771,57 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.