Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Lockheed Martin Inu LMI | US$0,0004565 | -5,58% | -16,64% | - | US$413,87 | - |
| 5602 |  Wagmi WAGMI | US$0,002092 | -5,80% | -3,06% | - | - | - |
| 5603 |  pochita POCHITA | US$0,00001493 | -2,86% | 6,48% | - | US$404,64 | - |
| 5604 |  CashBackPro CBP | US$0,01591 | -5,13% | -9,74% | - | US$403,58 | - |
| 5605 |  LumiShare LUMI | US$0,001399 | -11,90% | -22,11% | - | US$401,58 | - |
| 5606 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,48% | 0,60% | - | US$394,04 | - |
| 5607 |  Communis COM | - | -11,27% | -29,71% | - | US$404,36 | - |
| 5608 |  Triad TRD | US$0,01318 | -6,43% | -27,07% | - | US$399,41 | - |
| 5609 |  Original Bitcoin BC | US$0,0004598 | 5,09% | -24,36% | - | US$279,22 | - |
| 5610 |  Matt Furie's Boys Club BOYSCLUB | US$0,0009704 | -7,37% | -51,46% | - | US$388,94 | - |
| 5611 |  Nexus NEXUS | US$0,0005761 | -3,26% | -10,27% | - | US$385,45 | - |
| 5612 |  Big Dog Fink BINK | US$0,0001136 | -6,61% | -17,36% | - | US$381,06 | - |
| 5613 |  RCN Finance RCN | US$0,0007282 | -3,61% | 102,95% | - | US$376,84 | - |
| 5614 |  Lenda LENDA | US$0,0001336 | -2,66% | -7,22% | - | - | - |
| 5615 |  Digitra.com Token DGTA | US$0,003212 | -0,06% | 7,81% | - | US$375,69 | - |
| 5616 |  HDOKI OKI | US$0,0001739 | -5,17% | -14,72% | - | US$375,25 | - |
| 5617 |  Sui DePIN SUIDEPIN | US$0,00006156 | -71,59% | -12,59% | - | US$370,85 | - |
| 5618 |  Hive Dollar HBD | US$1,00 | 5,76% | 2,14% | - | US$369,10 | - |
| 5619 |  The Protocol THE | US$0,00009959 | 23,70% | -13,52% | - | US$361,41 | - |
| 5620 |  ScapesMania MANIA | US$0,0001998 | -0,44% | -3,26% | - | US$353,16 | - |
| 5621 |  Bedrock ROCK | US$0,0002659 | -1,83% | -5,54% | - | US$357,01 | - |
| 5622 |  Evil Larry LARRY | US$0,002474 | -10,99% | -16,97% | - | US$350,50 | - |
| 5623 |  Hatchyverse HATCHY | US$0,0003379 | -10,10% | -21,78% | - | US$349,43 | - |
| 5624 |  OpSec OPSEC | US$0,001132 | -2,44% | -8,23% | - | US$348,84 | - |
| 5625 |  FECES FECES | US$0,0001164 | -6,28% | -13,54% | - | US$346,78 | - |
| 5626 |  AshSwap ASH | US$0,0005539 | -5,76% | -11,82% | - | US$342,22 | - |
| 5627 |  Overnight OVN | US$1,63 | -0,15% | -3,55% | - | US$341,79 | - |
| 5628 |  little puff PUFF | US$0,00000001000 | -2,12% | -77,74% | - | US$335,81 | - |
| 5629 |  Metacces ACCES | US$0,07123 | -4,12% | -67,05% | - | US$335,05 | - |
| 5630 |  Based Sharon SHARE | US$0,000004610 | -4,65% | -54,64% | - | US$330,54 | - |
| 5631 |  Neo Tokyo BYTES | US$0,4024 | -3,49% | -16,76% | - | US$330,32 | - |
| 5632 |  FUD FUD | US$0,00000001000 | -3,78% | -1,54% | - | US$328,15 | - |
| 5633 |  UvToken UVT | US$0,0001388 | -0,22% | -4,59% | - | - | - |
| 5634 |  bitFloki BFLOKI | US$0,0000001000 | 7,67% | -0,10% | - | US$317,61 | - |
| 5635 |  42-coin 42 | US$30.556,21 | -0,35% | 1,51% | - | US$316,99 | - |
| 5636 |  PLAYFUN PLAYFUN | US$0,0000002900 | -1,36% | -2,21% | - | US$315,20 | - |
| 5637 |  Omni Consumer Protocols OCP | US$0,003709 | -0,49% | -1,62% | - | - | - |
| 5638 |  DogWifNoHat NOHAT | US$0,00005477 | -9,87% | -18,16% | - | US$310,56 | - |
| 5639 |  Trenches AI TRENCHAI | US$0,0001379 | -6,39% | -11,83% | - | US$307,51 | - |
| 5640 |  LAIKA The Cosmodog LAIKA | US$0,0000005800 | -5,31% | -17,55% | - | US$306,80 | - |
| 5641 |  Blue Norva BLU | US$0,00008461 | -4,39% | -10,85% | - | US$305,47 | - |
| 5642 |  Qawalla QWLA | US$0,1110 | -5,10% | -15,31% | - | US$304,74 | - |
| 5643 |  DORA AI by Virtuals DORA | US$0,0002341 | -7,56% | -19,46% | - | US$300,70 | - |
| 5644 |  BoLe BL | US$0,004759 | -1,17% | -7,93% | - | US$299,61 | - |
| 5645 |  Sharky SHARK | US$0,001334 | -4,83% | -13,67% | - | - | - |
| 5646 |  Lendle LEND | US$0,005079 | -4,66% | -14,86% | - | - | - |
| 5647 |  Baby Base BASE | US$0,0001600 | -36,45% | -82,62% | - | US$297,12 | - |
| 5648 |  Melania Trump Parody (melania.world) MELANIA | US$0,001880 | -7,00% | -10,53% | - | US$292,69 | - |
| 5649 |  RUM - Pirates of Arrland Token RUM | US$0,00008098 | 0,08% | -8,65% | - | US$291,79 | - |
| 5650 |  Based Froc FROC | US$0,000002100 | -5,17% | -31,21% | - | US$291,77 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.