Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Lux King Tech LKT | US$66,76 | 9,61% | -3,05% | - | US$290,70 | - |
| 5652 |  Pepe on Sui PEPE | - | -7,82% | -27,89% | - | US$288,76 | - |
| 5653 |  Solpad Finance SOLPAD | US$0,0000002900 | -2,70% | -5,79% | - | US$276,93 | - |
| 5654 |  Vyvo AI VAI | US$1,60 | 0,97% | -8,65% | - | US$276,59 | - |
| 5655 |  Vendetta VDT | US$0,002403 | -30,57% | 23,33% | - | US$273,01 | - |
| 5656 |  Andrea Von Speed ANDREA | US$0,00003549 | -9,09% | -8,61% | - | US$269,28 | - |
| 5657 |  Candle TV CANDLE | US$0,0002761 | -5,03% | -12,90% | - | US$269,16 | - |
| 5658 |  Cloudbric CLBK | US$0,0001949 | -1,06% | -32,57% | - | US$263,30 | - |
| 5659 |  HUNDRED HUNDRED | US$0,0001688 | 0,26% | 2,76% | - | US$260,20 | - |
| 5660 |  Solana Deployer MEMES | US$0,0002221 | -3,70% | -7,84% | - | US$259,18 | - |
| 5661 |  Nominex NMX | US$0,002551 | -0,11% | -1,00% | - | - | - |
| 5662 |  TikTrix TRIX | US$0,01327 | -0,01% | -11,09% | - | US$252,42 | - |
| 5663 |  GoGoPool GGP | US$0,1040 | -4,44% | -35,35% | - | US$251,31 | - |
| 5664 |  Puff PUFF | US$0,0005306 | -3,75% | -6,55% | - | US$249,51 | - |
| 5665 |  Tuebor TBR | US$0,001833 | -5,19% | -15,21% | - | US$248,48 | - |
| 5666 |  Monkey MONKEY | - | -8,55% | -20,54% | - | US$245,92 | - |
| 5667 |  GM Everyday GM | US$0,00002349 | -5,92% | -14,74% | - | US$248,30 | - |
| 5668 |  MMDAO $MMDAO | US$0,0002403 | -16,16% | -37,14% | - | US$241,48 | - |
| 5669 |  CronaSwap CRONA | US$0,0002641 | -1,98% | -4,64% | - | US$236,37 | - |
| 5670 |  InspireAI INSP | US$0,0001780 | 0,04% | -0,08% | - | US$233,79 | - |
| 5671 |  Aevum AEVUM | US$0,002349 | -6,76% | -7,38% | - | - | - |
| 5672 |  Weirdo WEIRDO | US$0,000002510 | -0,37% | -30,60% | - | - | - |
| 5673 |  BLANC DAO BLC | US$0,2873 | -1,35% | -9,78% | - | US$228,24 | - |
| 5674 |  JustAnEGG EGG | US$0,001158 | -6,74% | -11,85% | - | US$227,47 | - |
| 5675 |  XOXNO XOXNO | US$0,01020 | -8,05% | -19,35% | - | US$226,83 | - |
| 5676 |  Size SIZE | US$0,00008128 | -7,84% | -32,21% | - | US$226,56 | - |
| 5677 |  Academic Labs AAX | US$0,0001751 | 10,93% | 16,70% | - | US$224,70 | - |
| 5678 |  Bancor Governance Token VBNT | US$0,3243 | -3,61% | -15,66% | - | US$223,07 | - |
| 5679 |  Dino DINO | US$0,0002056 | -3,97% | -10,03% | - | US$220,31 | - |
| 5680 |  Tanox LTX | US$0,000003280 | -6,35% | -12,33% | - | US$217,19 | - |
| 5681 |  Frenly FRENLY | US$0,003632 | -6,27% | -28,60% | - | US$214,77 | - |
| 5682 |  FNCY FNCY | US$0,001127 | -12,28% | -16,97% | - | US$222,86 | - |
| 5683 |  Medicle MDI | US$0,000003750 | -10,23% | -37,33% | - | US$214,56 | - |
| 5684 |  Overnight.fi USD+ (Blast) USD+ | US$0,9545 | -1,97% | -5,01% | - | US$210,23 | - |
| 5685 |  HedgeFi HEDGE | US$0,0001652 | -10,26% | -28,36% | - | US$722,89 | - |
| 5686 |  Brett 2.0 BRETT2.0 | US$0,00003179 | -3,02% | -4,89% | - | US$211,41 | - |
| 5687 |  FreeRossDAO FREE | US$0,00003317 | -1,26% | -20,11% | - | US$211,13 | - |
| 5688 |  OSOL AI Index OSOL | US$0,0003077 | -8,21% | -24,44% | - | US$208,51 | - |
| 5689 |  HYDRA HYDRA | US$0,2992 | -2,84% | -16,95% | - | US$206,50 | - |
| 5690 |  CATCOIN CATS | - | -3,15% | -29,74% | - | US$205,30 | - |
| 5691 |  Vector Space Biosciences, Inc. SBIO | US$0,002297 | -20,66% | -45,28% | - | US$204,61 | - |
| 5692 |  Treat TREAT | US$0,0001536 | -4,49% | 1,22% | - | US$204,25 | - |
| 5693 |  SILVER $SILVER | - | 21,87% | 15,78% | - | US$201,07 | - |
| 5694 |  PLAY PLAY | US$0,0006343 | -4,40% | -15,58% | - | US$195,18 | - |
| 5695 |  GUGO GUGO | US$0,0001848 | -6,46% | -44,03% | - | US$193,69 | - |
| 5696 |  The White Pepe WHITEPEPE | US$0,000005760 | 0,34% | -94,41% | - | US$193,47 | - |
| 5697 |  PREME Token PREME | US$0,003752 | -5,80% | -16,39% | - | US$190,98 | - |
| 5698 |  Moremoney USD MONEY | US$0,8472 | -5,16% | -17,57% | - | US$189,31 | - |
| 5699 |  CryptoLoots CLOOTS | US$0,00007914 | -8,56% | -11,22% | - | US$188,05 | - |
| 5700 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001375 | -7,60% | -18,81% | - | US$185,88 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.