Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MonkeDAO DAOSOL | US$143,13 | -6,38% | -13,45% | - | US$595,82 | - |
| 5552 |  RecycleX RCX | US$0,02068 | 2,38% | -18,57% | - | US$593,15 | - |
| 5553 |  Recovery Right Token RRT | US$0,6000 | 0,00% | 0,00% | - | US$591,73 | - |
| 5554 |  MELEGA MARCO | US$0,001228 | -6,33% | -11,18% | - | US$752,01 | - |
| 5555 |  YieldBricks YBR | US$0,0005189 | 6,78% | 147,18% | - | US$584,14 | - |
| 5556 |  BitShiba SHIBA | - | -4,52% | -9,25% | - | - | - |
| 5557 |  Kitten Haimer KHAI | US$0,001858 | -9,44% | -38,42% | - | US$577,98 | - |
| 5558 |  Camly Coin CAMLY | US$0,00001907 | 0,09% | -4,58% | - | US$568,59 | - |
| 5559 |  SPONGE SPONGE | US$0,000003760 | -6,48% | -7,15% | - | US$567,99 | - |
| 5560 |  Bork BORK | US$0,00001102 | -4,39% | -10,38% | - | US$565,86 | - |
| 5561 |  Bonfire BONFIRE | US$0,00000001000 | -2,97% | -9,09% | - | US$564,35 | - |
| 5562 |  Xrp Classic (new) XRPC | US$0,0006154 | 6,39% | -13,62% | - | US$563,91 | - |
| 5563 |  CaoCao (New) CAOCAO | US$0,001174 | -4,39% | -39,99% | - | US$559,65 | - |
| 5564 |  Vemate VMT | US$0,002700 | -3,74% | -7,20% | - | US$563,60 | - |
| 5565 |  achi ACHI | US$0,00005976 | -9,88% | -13,74% | - | US$562,12 | - |
| 5566 |  ReddCoin RDD | US$0,00006137 | -12,65% | -36,40% | - | US$561,19 | - |
| 5567 |  8lends 8LNDS | US$0,009490 | -0,45% | 14,71% | - | US$552,26 | - |
| 5568 |  Satori Network SATORI | US$0,2098 | -19,19% | -44,78% | - | US$546,71 | - |
| 5569 |  Naiive NAIIVE | US$0,00008687 | -3,33% | -28,09% | - | US$546,58 | - |
| 5570 |  XRP2.0 XRP2 | - | 12,01% | -2,43% | - | US$545,81 | - |
| 5571 |  AI AI | US$0,0001236 | -7,84% | -22,51% | - | US$543,88 | - |
| 5572 |  HIRO HRT | US$0,00003263 | -9,88% | -27,81% | - | US$535,47 | - |
| 5573 |  Liquid KSM LKSM | US$1,25 | -2,16% | -13,26% | - | US$528,22 | - |
| 5574 |  FRGX Finance FRGX | US$0,01003 | -1,70% | -5,17% | - | US$521,61 | - |
| 5575 |  Nomoex NOMOX | US$0,006113 | -8,12% | -3,68% | - | US$518,13 | - |
| 5576 |  DEUS Finance DEUS | US$3,72 | -4,55% | -14,79% | - | US$512,15 | - |
| 5577 |  BitDAO BIT | US$0,9056 | 2,26% | -6,16% | - | US$507,81 | - |
| 5578 |  Balance Coin BLC | US$0,9976 | 0,68% | -0,28% | - | US$505,36 | - |
| 5579 |  Paradise Tycoon MOANI | US$0,0002438 | -4,73% | 0,00% | - | US$499,41 | - |
| 5580 |  TriviAgent TRIVI | US$0,00008456 | -12,17% | -19,97% | - | - | - |
| 5581 |  Daytona Finance TONI | US$0,0001272 | -8,11% | -28,85% | - | US$493,36 | - |
| 5582 |  Psyop PSYOP | US$0,00001220 | -10,23% | -16,21% | - | US$492,35 | - |
| 5583 |  Cryptopeso CRP | US$0,03485 | -4,54% | -13,48% | - | US$483,01 | - |
| 5584 |  Mellion Coin MEC | US$10,45 | -0,30% | 12,28% | - | US$804,62 | - |
| 5585 |  BISOSwap BISO | US$0,00001898 | -44,11% | -68,36% | - | US$481,35 | - |
| 5586 |  HayCoin HAY | US$56.335,31 | -0,56% | -12,60% | - | US$63,57 | - |
| 5587 |  GENIUS AI GNUS | US$0,5334 | -21,32% | -52,35% | - | US$465,59 | - |
| 5588 |  sKLAY SKLAY | US$0,09727 | -26,15% | 23,57% | - | US$520,72 | - |
| 5589 |  Anita Max Wynn WYNN | US$0,0001096 | -6,59% | -15,37% | - | US$456,39 | - |
| 5590 |  SKITTEN SKITTEN | US$0,0006603 | -5,85% | -11,61% | - | US$454,49 | - |
| 5591 |  GoodDollar G$ | US$0,0001101 | -0,30% | 1,79% | - | US$450,91 | - |
| 5592 |  AxonDAO Governance Token AXGT | US$0,01139 | -8,73% | -5,76% | - | US$447,69 | - |
| 5593 |  Meson Network MSN | US$0,001379 | -0,93% | -16,78% | - | US$446,78 | - |
| 5594 |  DegeCoin DEGE | US$0,00007809 | -13,73% | -26,19% | - | US$444,25 | - |
| 5595 |  HZM Coin HZM | US$0,0002362 | 6,39% | -7,02% | - | US$439,73 | - |
| 5596 |  Humanize $HMT | US$0,00008991 | 0,05% | -0,08% | - | US$429,39 | - |
| 5597 |  THE BALKAN DWARF KEKEC | US$0,00004946 | -19,30% | -45,19% | - | US$426,34 | - |
| 5598 |  Loud LOUD | US$0,0006769 | -0,21% | -21,62% | - | - | - |
| 5599 |  PropTech PTEK | US$0,09990 | -12,62% | -23,19% | - | US$419,85 | - |
| 5600 |  2026 2026 | - | 68,20% | -80,42% | - | US$418,24 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.