Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SILVER $SILVER | - | 92,75% | 195,03% | - | US$53,90 | - |
| 5852 |  Limbo $LIMBO | US$0,0003768 | -6,75% | -15,51% | - | US$53,83 | - |
| 5853 |  Ninja Protocol NINJA | US$0,0006605 | 0,06% | -8,26% | - | US$53,26 | - |
| 5854 |  House Party Protocol HPP | US$0,04297 | 1,38% | -6,88% | - | US$52,19 | - |
| 5855 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06574 | 0,10% | 1,69% | - | US$51,56 | - |
| 5856 |  Winjackpot Coin JPC | US$0,03238 | 0,05% | 7,88% | - | US$51,35 | - |
| 5857 |  Fanatico FCO | US$0,1323 | 0,05% | -1,01% | - | US$53,82 | - |
| 5858 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002650 | -3,43% | -11,88% | - | US$51,00 | - |
| 5859 |  xrpwifhat $XRPWIF | - | -4,37% | -14,24% | - | US$50,95 | - |
| 5860 |  Edelcoin EDLC | US$0,5785 | 0,04% | -0,08% | - | US$49,96 | - |
| 5861 |  Biaoqing BIAO | US$0,0001513 | -5,49% | -17,53% | - | US$79,95 | - |
| 5862 |  OCADA.AI OCADA | US$0,0002862 | -7,19% | -19,17% | - | US$49,26 | - |
| 5863 |  Chains of War MIRA | US$0,04402 | -0,86% | 55,05% | - | US$49,10 | - |
| 5864 |  Boring Protocol BOP | US$0,00002926 | -2,73% | -5,38% | - | US$47,35 | - |
| 5865 |  Bitlocus BTL | US$0,0001277 | -7,64% | -7,64% | - | US$48,24 | - |
| 5866 |  Jones DAO JONES | US$0,1910 | -4,59% | -17,92% | - | US$48,23 | - |
| 5867 |  Latina Coin LATINA | US$0,00009631 | -2,95% | -3,75% | - | US$47,52 | - |
| 5868 |  Vee Finance VEE | US$0,00001115 | -3,12% | -8,79% | - | US$46,18 | - |
| 5869 |  Flowmatic $FM | US$0,01113 | -6,23% | -14,44% | - | US$45,13 | - |
| 5870 |  Solala SOLALA | US$0,00003318 | -6,26% | -11,51% | - | US$45,61 | - |
| 5871 |  Hex Orange Address HOA | US$0,001480 | -7,54% | -12,03% | - | US$45,01 | - |
| 5872 |  EQ9 EQ9 | US$0,00003896 | 49,96% | 116,74% | - | US$44,55 | - |
| 5873 |  CRYPTON CRYPTON | US$0,04408 | -4,30% | -18,48% | - | US$44,48 | - |
| 5874 |  Power Protocol (PWRDAO) PWR | US$135,32 | -4,61% | 6,83% | - | US$43,90 | - |
| 5875 |  ZINC ZINC | US$0,001159 | -3,61% | -66,94% | - | US$43,15 | - |
| 5876 |  Pepe Clanker PEPEC | US$0,07462 | -6,88% | -14,37% | - | US$42,82 | - |
| 5877 |  Quartz QTZ | US$0,00003933 | -0,17% | -12,80% | - | US$39,52 | - |
| 5878 |  Pouwifhat POU | US$0,00001802 | -7,34% | -13,38% | - | US$39,07 | - |
| 5879 |  Dragon Crypto Aurum DCAU | US$0,2068 | -0,55% | -2,09% | - | US$39,05 | - |
| 5880 |  Sphere AI SPHERE | US$0,00001505 | -6,17% | -18,74% | - | US$36,66 | - |
| 5881 |  AI Agent Layer AIFUN | US$0,0001113 | -5,86% | -21,27% | - | US$42,23 | - |
| 5882 |  MAGA SHIB MAGASHIB | - | -6,73% | -17,51% | - | US$36,46 | - |
| 5883 |  El Hippo HIPP | - | -22,54% | -39,46% | - | US$40,88 | - |
| 5884 |  Bandit on Base BANDIT | US$0,000003580 | -5,58% | -14,16% | - | US$35,50 | - |
| 5885 |  ProBit Token PROB | US$0,001149 | 7,52% | 2,59% | - | US$35,32 | - |
| 5886 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -9,20% | -7,32% | - | US$34,13 | - |
| 5887 |  Marginswap MFI | US$0,01043 | -3,12% | -19,77% | - | US$33,33 | - |
| 5888 |  MyBit MYB | US$0,00009422 | -1,77% | -16,63% | - | US$33,04 | - |
| 5889 |  CADAI CADAI | US$0,008251 | -1,16% | -6,71% | - | US$33,12 | - |
| 5890 |  Enjinstarter EJS | US$0,00001992 | -4,23% | -17,95% | - | US$32,53 | - |
| 5891 |  Shigure UI 9MM | US$0,00004401 | -5,15% | -16,11% | - | US$32,53 | - |
| 5892 |  CSR CSR | US$0,003178 | 0,05% | -0,07% | - | US$31,70 | - |
| 5893 |  DogeGF DOGEGF | - | -5,49% | -15,66% | - | US$31,53 | - |
| 5894 |  KyotoSwap KSWAP | US$0,02113 | -2,03% | -14,49% | - | US$31,17 | - |
| 5895 |  Black Agnus FTW | - | -5,27% | -1,29% | - | US$31,14 | - |
| 5896 |  DePINs DEPINS | US$0,000001010 | -5,37% | -9,66% | - | US$31,01 | - |
| 5897 |  Nova NOVA | US$2.296,63 | -13,20% | -23,42% | - | US$31,01 | - |
| 5898 |  U Coin UCOIN | US$0,0002867 | -1,32% | -5,97% | - | US$30,60 | - |
| 5899 |  Yobit Token YO | US$536,66 | 0,23% | -4,54% | - | US$30,35 | - |
| 5900 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,04% | -0,07% | - | US$29,97 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.