Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Marnotaur TAUR | US$0,001388 | 16,18% | 14,85% | - | US$14.054,16 | - |
| 4852 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5332 | -5,07% | -21,25% | - | US$13.809,17 | - |
| 4853 |  A.I Genesis AIG | US$0,8251 | -4,53% | -9,21% | - | US$13.766,31 | - |
| 4854 |  EMAIL Token EMT | US$0,001116 | -5,30% | -13,03% | - | US$13.762,92 | - |
| 4855 |  Ratio1 R1 | US$0,5867 | -1,92% | 24,89% | - | US$13.638,20 | - |
| 4856 |  Hasaki HAHA | US$0,000002120 | -5,43% | -16,88% | - | US$13.715,64 | - |
| 4857 |  RoboStack ROBOT | US$0,0004463 | 1,69% | -21,60% | - | US$13.568,18 | - |
| 4858 |  Tonstakers TSTON | US$1,62 | -2,76% | -11,25% | - | - | - |
| 4859 |  PinEye PinEye | US$0,00003783 | -0,89% | 1,34% | - | US$13.635,37 | - |
| 4860 |  DEGOD DEGOD | US$0,0003131 | -8,48% | -14,97% | - | US$14.223,73 | - |
| 4861 |  Do Your Own Research DYOR | US$0,00006378 | -5,18% | -4,70% | - | US$13.559,71 | - |
| 4862 |  Roma Protocol ROMA | US$0,1055 | -0,30% | -0,85% | - | US$13.522,03 | - |
| 4863 |  Crypto Snack SNACK | US$0,001117 | 4,99% | -15,01% | - | US$13.446,71 | - |
| 4864 |  Weave6 WX | US$0,00008905 | 0,53% | 1,11% | - | US$13.443,54 | - |
| 4865 |  Chappyz CHAPZ | US$0,00002168 | 1,25% | 4,99% | - | US$13.434,62 | - |
| 4866 |  Phuture PHTR | US$0,002856 | 7,37% | 15,71% | - | US$13.353,41 | - |
| 4867 |  GOATS GOATS | US$0,00004357 | -8,51% | -6,33% | - | US$13.430,18 | - |
| 4868 |  Thought THT | US$0,02497 | -6,83% | -21,99% | - | US$13.372,39 | - |
| 4869 |  Taproot Exchange TAPROOT | US$0,0002399 | 2,87% | 5,50% | - | US$13.332,72 | - |
| 4870 |  Palcoin Ventures PALCOIN | US$0,9046 | -1,79% | -9,11% | - | US$13.331,39 | - |
| 4871 |  MuxyAI MAI | US$0,00004129 | -5,18% | -0,75% | - | US$13.346,67 | - |
| 4872 |  Ramifi Protocol RAM | US$0,005928 | -38,70% | -55,44% | - | US$13.185,23 | - |
| 4873 |  Dexalot ALOT | US$0,05649 | -1,27% | -5,64% | - | US$13.293,84 | - |
| 4874 |  Guarantee TEE | US$34,15 | -0,11% | -0,15% | - | US$13.263,04 | - |
| 4875 |  TOBY TBY | US$0,00002600 | 2,09% | -16,72% | - | US$13.134,78 | - |
| 4876 |  Nodewaves NWS | US$0,0005506 | 1,56% | 0,21% | - | US$18.877,89 | - |
| 4877 |  NianNian NIANNIAN | US$0,0005648 | -1,67% | -33,71% | - | US$13.388,80 | - |
| 4878 |  OPEN Ticketing Ecosystem OPN | US$0,00005730 | -2,92% | -18,48% | - | US$13.267,31 | - |
| 4879 |  Tate Terminal TATE | US$0,0009132 | 72,85% | 139,87% | - | US$13.189,40 | - |
| 4880 |  Lucky Block v2 LBLOCK | US$0,00001148 | -3,83% | -20,82% | - | US$13.208,44 | - |
| 4881 |  Majo MAJO | US$0,002587 | -6,12% | -0,96% | - | US$13.125,38 | - |
| 4882 |  NAOS Finance NAOS | US$0,001863 | 1,82% | -3,60% | - | US$13.171,15 | - |
| 4883 |  NeonNeko NEKO | US$0,00003492 | -2,82% | -1,71% | - | US$13.084,77 | - |
| 4884 |  ESG ESG | US$0,01390 | 0,55% | -24,82% | - | US$13.038,31 | - |
| 4885 |  Oil Meta Games OMG | US$23,87 | 0,48% | 3,13% | - | US$13.786,43 | - |
| 4886 |  Global Entertainment Token GET | US$0,001464 | -14,81% | -20,19% | - | US$13.035,37 | - |
| 4887 |  VOLT XVM | US$0,0006197 | -16,37% | -19,35% | - | US$13.025,57 | - |
| 4888 |  HoldCoin HOLD | US$0,000006230 | -2,43% | -17,24% | - | US$13.031,40 | - |
| 4889 |  SAY Coin SAY | US$0,00009581 | -4,70% | 29,23% | - | US$13.001,79 | - |
| 4890 |  Versus-X VSX | US$0,003486 | 0,34% | 12,37% | - | US$12.964,10 | - |
| 4891 |  WingRiders Governance Token WRT | US$0,009264 | 0,09% | -4,29% | - | US$12.976,88 | - |
| 4892 |  Aura Network AURA | US$0,001858 | -11,22% | -36,02% | - | US$12.925,17 | - |
| 4893 |  Waterfall WATER | US$0,0002392 | 0,13% | 65,44% | - | US$12.958,24 | - |
| 4894 |  Megalink MG8 | US$0,00006416 | 12,28% | 23,19% | - | US$12.912,16 | - |
| 4895 |  Schrodinger SGR | US$0,2672 | 10,27% | 14,77% | - | US$12.966,47 | - |
| 4896 |  Meta Masters Guild Games MEMAGX | US$0,0004435 | 0,96% | -14,68% | - | US$12.911,50 | - |
| 4897 |  NOOT (Ordinals) NOOT | US$0,0001453 | 9,45% | -0,49% | - | US$12.949,26 | - |
| 4898 |  Y8U Y8U | US$0,0003842 | -0,75% | -14,86% | - | US$12.920,31 | - |
| 4899 |  NeuroWeb NEURO | US$0,007559 | -4,10% | -13,91% | - | US$12.905,43 | - |
| 4900 |  Race Kingdom ATOZ | US$0,03997 | -2,99% | 145,83% | - | US$12.855,05 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.