Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CoTrader COT | US$0,000002270 | -3,61% | -39,05% | US$45.345 | US$32,82 | 20.000.000.000 COT |
| 3252 |  Baby BABY | US$0,00000005000 | -13,91% | -24,41% | US$45.392 | - | 981.262.598.634 BABY |
| 3253 |  Aiagent.app AAA | US$0,00004484 | -10,02% | -23,94% | US$44.839 | - | 999.966.217 AAA |
| 3254 |  HanChain HAN | US$0,0005328 | -4,03% | -12,60% | US$44.657 | US$750.804 | 83.821.503 HAN |
| 3255 |  Digimon DIGIMON | US$0,00004438 | -11,56% | -25,99% | US$44.371 | - | 999.749.161 DIGIMON |
| 3256 |  Wet Ass Pussy WAP | US$0,00004437 | -4,01% | -18,06% | US$44.367 | - | 1.000.000.000 WAP |
| 3257 |  Moutai MOUTAI | US$0,00006266 | -5,30% | -10,31% | US$43.649 | US$2.282,90 | 696.644.204 MOUTAI |
| 3258 |  Pochita (pochita.biz) POCHITA | US$0,00004410 | -0,72% | -9,05% | US$44.100 | US$69.655,18 | 1.000.000.000 POCHITA |
| 3259 |  ZAIBOT ZAI | US$0,008401 | -2,15% | -8,74% | US$44.061 | - | 5.245.087 ZAI |
| 3260 |  ChainAware.ai AWARE | US$0,001186 | 0,00% | -5,37% | US$43.667 | - | 36.825.134 AWARE |
| 3261 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,63 | 0,00% | -1,94% | US$43.283 | - | 233 TMUSon |
| 3262 |  Dinosol DINO | US$0,00004983 | -7,40% | -39,82% | US$43.257 | US$14.121,25 | 868.047.937 DINO |
| 3263 |  BOZO BOZO | - | 2,03% | -6,56% | US$43.089 | - | 72.824.910.656.960 BOZO |
| 3264 |  Hyve HYVE | US$0,0005767 | -3,23% | -9,95% | US$42.920 | - | 74.425.674 HYVE |
| 3265 |  CryBaby CRYBB | US$0,00006145 | -7,26% | -19,52% | US$42.777 | US$62,09 | 696.165.580 CRYBB |
| 3266 |  KingdomStarter KDG | US$0,00008052 | -2,23% | -11,56% | US$42.759 | - | 531.000.869 KDG |
| 3267 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004286 | -6,28% | -18,97% | US$42.856 | US$125.777 | 999.998.669 KBBB |
| 3268 |  GoldenRat RATS | US$0,00000007000 | -1,26% | -4,06% | US$42.257 | - | 624.391.545.786 RATS |
| 3269 |  Paribus PBX | US$0,000005590 | -0,11% | -6,94% | US$42.005 | US$2.037,66 | 7.511.811.272 PBX |
| 3270 |  Ellipsis EPX | US$0,0000005100 | -5,54% | -10,63% | US$41.974 | - | 82.218.301.706 EPX |
| 3271 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004175 | -17,52% | -17,28% | US$41.754 | US$121.735 | 1.000.000.000 BABYXRP |
| 3272 |  Acid Toad TOAD | - | 0,00% | -10,85% | US$41.664 | - | 420.690.000.000.000 TOAD |
| 3273 |  Wizardia WZRD | US$0,0002969 | -1,90% | -1,50% | US$41.605 | US$14.702,49 | 140.139.397 WZRD |
| 3274 |  Kalao KLO | US$0,0002182 | -5,02% | -0,51% | US$41.451 | US$12.375,14 | 189.969.797 KLO |
| 3275 |  Onigiri ONI | US$0,0000001000 | 0,00% | -6,52% | US$41.301 | - | 407.983.099.999 ONI |
| 3276 |  LanLan Cat LANLAN | US$0,000004640 | 0,00% | -15,45% | US$41.239 | - | 8.888.888.888 LANLAN |
| 3277 |  Jade Currency JADE | US$0,0007660 | 0,00% | -14,73% | US$41.096 | - | 53.652.398 JADE |
| 3278 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3279 |  Integritee Network TEER | US$0,01007 | -15,61% | -14,95% | US$40.065 | US$2.940,46 | 3.978.047 TEER |
| 3280 |  Wall St. Bull WBULL | US$0,00003987 | -8,51% | -20,24% | US$39.875 | US$203,69 | 1.000.000.000 WBULL |
| 3281 |  Aether Games AEG | US$0,00008876 | 67,65% | 13,46% | US$39.488 | US$381,66 | 444.890.467 AEG |
| 3282 |  Decentral Games DG | US$0,0002111 | -2,49% | -4,26% | US$39.444 | - | 186.874.117 DG |
| 3283 |  PolkaWar PWAR | US$0,0004755 | 9,17% | -0,08% | US$39.380 | US$2.529,00 | 82.822.168 PWAR |
| 3284 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003934 | -6,20% | -21,03% | US$39.344 | US$74,00 | 1.000.000.000 TDS |
| 3285 |  Game of Memes GOME | US$0,00006021 | -7,48% | -18,36% | US$39.202 | - | 651.128.339 GOME |
| 3286 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3287 |  PixelRealm NFTB | US$0,00005662 | -28,38% | -61,59% | US$39.102 | - | 690.567.149 NFTB |
| 3288 |  King DAG KDAG | US$0,0007139 | -7,87% | -19,57% | US$38.871 | - | 54.451.545 KDAG |
| 3289 |  MixMarvel MIX | US$0,000004010 | -1,35% | -1,26% | US$38.906 | US$133.539 | 9.710.000.000 MIX |
| 3290 |  Home Depot Tokenized Stock (Ondo) HDon | US$384,02 | 0,00% | 1,46% | US$38.535 | - | 100 HDon |
| 3291 |  Oddz ODDZ | US$0,0003884 | 0,00% | 14,61% | US$38.450 | - | 98.999.988 ODDZ |
| 3292 |  Smart Layer Network SLN | US$0,0008776 | 9,14% | 18,88% | US$38.398 | US$17,93 | 43.752.627 SLN |
| 3293 |  Mettalex MTLX | US$0,03416 | -11,18% | -93,12% | US$38.359 | US$1.424,27 | 1.123.003 MTLX |
| 3294 |  AIRDROP2049 AIRDROP | US$0,00003274 | -7,59% | 15,33% | US$38.311 | US$16.832,75 | 1.170.000.000 AIRDROP |
| 3295 |  KeyFi KEYFI | US$0,01410 | -2,79% | -7,19% | US$37.906 | - | 2.688.429 KEYFI |
| 3296 |  Privix new PRIVIX | US$0,001803 | 0,00% | -21,49% | US$37.867 | - | 21.000.000 PRIVIX |
| 3297 |  Unstable Tether USDUT | US$0,00003779 | -3,57% | -32,46% | US$37.787 | - | 999.956.727 USDUT |
| 3298 |  MoonBag $MBAG | US$0,000001270 | -0,93% | -14,97% | US$37.597 | - | 29.547.324.091 $MBAG |
| 3299 |  ASPO World ASPO | US$0,0004656 | -0,38% | -1,71% | US$37.215 | - | 79.936.866 ASPO |
| 3300 |  Strike STRK | US$0,006510 | -1,42% | -2,72% | US$36.959 | US$54.004,95 | 5.676.947 STRK |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.