Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NDQ666 NDQ | US$0,00002889 | -7,03% | -5,39% | US$28.889 | US$3,30 | 1.000.000.000 NDQ |
| 3352 |  VisionGame VISION | US$0,00004761 | 0,35% | -9,33% | US$28.806 | - | 605.000.000 VISION |
| 3353 |  Hiero Terminal HTERM | US$0,00003537 | -9,75% | -20,01% | US$28.747 | - | 812.756.885 HTERM |
| 3354 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3355 |  Elpis Battle EBA | US$0,001288 | -1,89% | -5,52% | US$28.553 | - | 22.172.718 EBA |
| 3356 |  Virtue Poker VPP | US$0,0002659 | -12,71% | -2,40% | US$28.451 | - | 106.988.748 VPP |
| 3357 |  LiquidApps DAPP | US$0,00003993 | -3,61% | -18,57% | US$28.348 | US$61,64 | 709.902.294 DAPP |
| 3358 |  UFOPepe UFO | US$0,00002785 | 4,59% | -8,42% | US$27.849 | - | 999.983.373 UFO |
| 3359 |  Insane Labz LABZ | US$0,0005544 | -4,27% | -8,18% | US$27.437 | US$982,92 | 49.487.191 LABZ |
| 3360 |  Playbux PBUX | US$0,00006973 | 0,00% | -28,24% | US$27.500 | - | 394.380.620 PBUX |
| 3361 |  TOAD TOAD | - | 3,39% | 10,44% | US$27.485 | US$7,18 | 414.270.922.861.822 TOAD |
| 3362 |  Artisse CATHEON | US$0,00002847 | 1,11% | 1,00% | US$27.574 | US$12.983,32 | 968.534.281 CATHEON |
| 3363 |  MILKBAG MILKBAG | US$0,00003198 | -14,74% | -24,09% | US$28.753 | US$40.930,27 | 899.153.384 MILKBAG |
| 3364 |  DeFAI DEFAI | US$0,00002856 | 0,00% | -11,15% | US$27.222 | - | 953.202.701 DEFAI |
| 3365 |  Don-key DON | US$0,0002829 | -2,21% | -7,07% | US$27.026 | US$4.333,39 | 95.549.868 DON |
| 3366 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3367 |  Bruh BRUH | US$0,00002697 | 0,04% | -10,06% | US$26.970 | US$60.100,76 | 1.000.000.000 BRUH |
| 3368 |  SakeToken SAKE | US$0,0002647 | 0,00% | -16,87% | US$26.962 | - | 101.862.656 SAKE |
| 3369 |  Spellfire SPELLFIRE | US$0,00004209 | -5,07% | -16,00% | US$26.941 | US$12.288,95 | 640.000.000 SPELLFIRE |
| 3370 |  Magaverse MVRS | US$0,00002687 | -1,06% | -13,29% | US$26.872 | US$74.779,53 | 1.000.000.000 MVRS |
| 3371 |  Solzilla SOLZILLA | - | 0,00% | -8,11% | US$26.576 | - | 641.180.240.641.250 SOLZILLA |
| 3372 |  Bestcoin BEST | US$0,0000003900 | -8,12% | -0,24% | US$26.426 | - | 67.249.637.518 BEST |
| 3373 |  King Shiba KINGSHIB | US$0,00008011 | -16,89% | -64,44% | US$28.040 | US$23.514,85 | 350.027.372 KINGSHIB |
| 3374 |  Cantina Royale CRT | US$0,0001072 | -5,94% | -13,79% | US$26.065 | US$0,5600 | 243.183.445 CRT |
| 3375 |  Matr1x Fire FIRE | US$0,0003876 | -5,21% | -10,47% | US$25.867 | - | 66.731.284 FIRE |
| 3376 |  Kobushi KOBUSHI | US$0,00000006000 | -2,50% | -13,58% | US$25.801 | US$51.537,42 | 420.690.000.000 KOBUSHI |
| 3377 |  Etherland ELAND | US$0,0006671 | -0,99% | -7,07% | US$25.801 | - | 38.676.985 ELAND |
| 3378 |  IguVerse IGU | US$0,0004505 | 0,05% | -19,96% | US$25.765 | US$12.555,28 | 57.189.082 IGU |
| 3379 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002566 | 0,00% | -11,46% | US$25.656 | - | 999.783.432 CATG |
| 3380 |  CRT AI Network CRTAI | US$0,00007213 | -2,65% | -0,90% | US$25.453 | US$23.696,84 | 352.900.942 CRTAI |
| 3381 |  OMalley OMALLEY | US$0,000002820 | 0,00% | -11,24% | US$25.423 | - | 9.000.000.000 OMALLEY |
| 3382 |  Autobahn Network TXL | US$0,0003724 | -1,67% | -8,42% | US$24.976 | - | 67.070.793 TXL |
| 3383 |  Degen Arena DEGEN | - | -0,52% | -16,27% | US$24.910 | - | 420.690.000.000.000 DEGEN |
| 3384 |  Gourmet Galaxy GUM | US$0,007410 | -2,76% | -9,78% | US$24.542 | - | 3.312.145 GUM |
| 3385 |  Dogy DOGY | US$0,00000003000 | -0,66% | -0,77% | US$24.503 | US$47.338,88 | 869.874.288.557 DOGY |
| 3386 |  Centric Swap CNS | US$0,0000002400 | -3,52% | 0,06% | US$24.259 | US$140.941 | 99.199.000.000 CNS |
| 3387 |  OptionRoom ROOM | US$0,001850 | -7,36% | -26,77% | US$23.113 | US$2.114,14 | 12.493.373 ROOM |
| 3388 |  CATAMOTO CATA | US$0,000001220 | -3,18% | -11,01% | US$23.625 | - | 19.377.666.710 CATA |
| 3389 |  APES APES | US$0,00002346 | 0,00% | -16,06% | US$23.458 | - | 999.994.943 APES |
| 3390 |  Thetan World THG | US$0,0002052 | -3,88% | -13,98% | US$23.309 | - | 113.584.954 THG |
| 3391 |  JinPeng JIN | US$0,00002719 | -7,21% | -16,84% | US$23.231 | US$270,27 | 854.316.386 JIN |
| 3392 |  RealGOAT RGOAT | - | -4,63% | -11,24% | US$23.031 | - | 21.000.000.000.000 RGOAT |
| 3393 |  Tulip Protocol TULIP | US$0,02802 | -1,00% | -2,31% | US$22.846 | - | 815.206 TULIP |
| 3394 |  Doug The Duck DOUG | US$0,00002300 | -13,61% | -25,13% | US$23.003 | - | 999.960.911 DOUG |
| 3395 |  The Corgi of PolkaBridge CORGIB | - | -2,70% | -9,81% | US$22.785 | - | 28.970.000.000.000 CORGIB |
| 3396 |  Binance Mascot PHIL | US$0,00002253 | -4,93% | -27,02% | US$22.529 | US$148,14 | 1.000.000.000 PHIL |
| 3397 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3398 |  Biao BIAO | US$0,00002270 | -2,61% | -16,51% | US$22.341 | - | 984.188.758 BIAO |
| 3399 |  Petals PTS | US$0,000001580 | 0,05% | -2,12% | US$22.322 | US$12.045,45 | 14.125.000.000 PTS |
| 3400 |  Neutra Finance NEU | US$0,02851 | -2,16% | -3,16% | US$22.255 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.