Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mambo MAMBO | US$0,00000006000 | -8,77% | 183,89% | US$56.380 | US$940,91 | 1.000.000.000.000 MAMBO |
| 3202 |  Star AI MSTAR | US$0,00009202 | -5,35% | -7,05% | US$55.517 | US$45.471,27 | 603.312.500 MSTAR |
| 3203 |  Baby Trump (BSC) BABYTRUMP | US$0,0001256 | -0,60% | -7,89% | US$55.650 | - | 443.216.728 BABYTRUMP |
| 3204 |  Orion Money ORION | US$0,0005850 | 6,32% | -3,61% | US$55.577 | US$12.176,38 | 95.000.673 ORION |
| 3205 |  Stabull Finance STABUL | US$0,03754 | -27,72% | 3,15% | US$55.414 | US$2,67 | 1.476.221 STABUL |
| 3206 |  Sakai Vault SAKAI | US$0,02610 | -3,22% | -2,48% | US$54.312 | US$12.334,54 | 2.081.027 SAKAI |
| 3207 |  Arcona ARCONA | US$0,002478 | -69,37% | -58,36% | US$55.218 | US$3,39 | 22.284.170 ARCONA |
| 3208 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002859 | -1,44% | -0,28% | US$54.834 | - | 191.775.189 KILT |
| 3209 |  Regret REGRET | US$0,00005474 | -25,38% | -34,04% | US$54.723 | - | 999.740.270 REGRET |
| 3210 |  Pentagon Games PEN | US$0,0001148 | -19,15% | -10,11% | US$54.568 | US$619,31 | 475.385.222 PEN |
| 3211 |  HODL (hodl_bnbcto) HODL | US$0,00005440 | 5,61% | 5,68% | US$54.402 | US$2.078,14 | 1.000.000.000 HODL |
| 3212 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -12,87% | US$54.084 | - | 321.819.770.874 FUKU |
| 3213 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3214 |  ZoRobotics ZORO | US$0,004501 | -1,97% | -6,56% | US$55.848 | US$12.417,30 | 12.407.770 ZORO |
| 3215 |  8PAY 8PAY | US$0,0008932 | 0,00% | -5,66% | US$53.599 | - | 60.010.875 8PAY |
| 3216 |  DOGEFATHER DOGEFATHER | US$0,00005342 | -10,05% | -27,00% | US$53.421 | US$449,20 | 999.977.638 DOGEFATHER |
| 3217 |  StreamerCoin STREAMER | US$0,00005333 | -0,83% | -20,38% | US$53.331 | - | 1.000.000.000 STREAMER |
| 3218 |  Lynex LYNX | US$0,001826 | -1,25% | 8,39% | US$53.260 | US$24.131,07 | 29.165.560 LYNX |
| 3219 |  Andy on SOL ANDY | US$0,00005626 | -66,30% | -14,95% | US$53.237 | US$30.840,91 | 946.220.014 ANDY |
| 3220 |  GameCredits GAME | US$0,0002741 | -1,64% | -21,92% | US$53.136 | - | 193.823.779 GAME |
| 3221 |  Hyperpigmentation HYPER | US$0,00005277 | -20,35% | -29,51% | US$52.592 | US$6.320,13 | 996.646.499 HYPER |
| 3222 |  SARAH SARAH | US$0,00008767 | -10,82% | -18,42% | US$52.394 | - | 597.624.068 SARAH |
| 3223 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,02% | -0,15% | US$52.204 | - | 323.587.781.059 MDB |
| 3224 |  Cryptic CT | US$0,001033 | 3,44% | -27,49% | US$51.688 | - | 50.038.429 CT |
| 3225 |  CeluvPlay CELB | US$0,0002170 | 24,22% | 13,10% | US$51.800 | US$15.813,73 | 238.750.000 CELB |
| 3226 |  PAC Protocol PAC | US$0,000002950 | -35,38% | 1,21% | US$51.406 | US$1,54 | 17.443.000.000 PAC |
| 3227 |  Solrise Finance SLRS | US$0,0003047 | -1,85% | 0,22% | US$47.868 | US$12.779,18 | 157.112.142 SLRS |
| 3228 |  Bachi on Base BACHI | US$0,00008672 | 0,29% | -20,49% | US$50.863 | US$6.005,18 | 586.500.000 BACHI |
| 3229 |  Record RECORD | US$0,00008380 | -5,94% | -33,26% | US$50.801 | - | 606.207.731 RECORD |
| 3230 |  Lunos UNO | US$0,0004617 | -15,11% | -13,24% | US$51.504 | US$19.636,14 | 111.566.779 UNO |
| 3231 |  SHILL Token SHILL | US$0,0001417 | 1,44% | -3,31% | US$50.580 | US$11.854,20 | 357.073.944 SHILL |
| 3232 |  Metaverser MTVT | US$0,0002993 | -0,09% | -8,29% | US$50.011 | US$427,88 | 167.113.236 MTVT |
| 3233 |  Nyzo NYZO | US$0,0004984 | 0,00% | -64,74% | US$49.842 | - | 100.000.000 NYZO |
| 3234 |  Duck DAO (DLP Duck Token) DUCK | US$0,001572 | -2,67% | -9,03% | US$49.221 | - | 31.319.195 DUCK |
| 3235 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3236 |  UBIX.Network UBX | US$0,000001070 | -1,98% | -5,40% | US$48.921 | US$215.712 | 45.558.153.243 UBX |
| 3237 |  Ronaldinho Coin STAR10 | US$0,0001989 | -4,74% | -11,84% | US$48.270 | US$728,99 | 242.739.497 STAR10 |
| 3238 |  Limitus LMT | US$0,00005793 | -9,34% | -21,70% | US$48.089 | US$74.610,81 | 830.139.203 LMT |
| 3239 |  Rug World Assets RWA | US$0,005040 | -50,90% | -56,74% | US$47.875 | US$324,06 | 9.498.089 RWA |
| 3240 |  HoDooi.com HOD | US$0,00009747 | -1,52% | -5,27% | US$47.942 | US$11.727,21 | 491.857.217 HOD |
| 3241 |  APYSwap APYS | US$0,002606 | -1,85% | -2,84% | US$47.400 | US$20.422,55 | 18.191.036 APYS |
| 3242 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3243 |  OpenVision VISION | US$0,00004693 | 0,00% | -12,87% | US$46.927 | - | 1.000.000.000 VISION |
| 3244 |  YachtsCoin YTC | US$0,00004670 | -0,95% | -9,68% | US$46.694 | - | 999.915.076 YTC |
| 3245 |  Angola AGLA | US$0,00002328 | 0,04% | -15,63% | US$46.463 | US$628.363 | 1.995.600.000 AGLA |
| 3246 |  Doge Base DOGEBASE | US$0,00004689 | -9,89% | -36,66% | US$46.654 | US$288,11 | 995.045.963 DOGEBASE |
| 3247 |  Akuma Inu $AKUMA | US$0,00000007000 | -15,56% | -25,93% | US$46.411 | US$794,57 | 666.666.666.666 $AKUMA |
| 3248 |  CatSolHat SOLCAT | US$0,0006945 | -6,33% | -15,22% | US$45.949 | - | 66.158.964 SOLCAT |
| 3249 |  Moo MOO | - | -2,09% | -19,79% | US$45.772 | US$339,32 | 276.067.733.891.629 MOO |
| 3250 |  Throne THN | US$0,0001211 | -20,12% | -38,93% | US$47.308 | US$12.473,93 | 390.752.313 THN |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.