Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thorstarter XRUNE | US$0,0009682 | -5,48% | -14,62% | US$78.123 | - | 80.689.454 XRUNE |
| 3102 |  Hedget HGET | US$0,04434 | -0,02% | -6,28% | US$77.651 | US$64.555,37 | 1.751.448 HGET |
| 3103 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3104 |  NeurochainAI NCN | US$0,00008183 | -5,37% | 2,41% | US$76.829 | US$33.210,61 | 938.862.549 NCN |
| 3105 |  ChainX PCX | US$0,006193 | -25,62% | -55,04% | US$77.450 | US$1.569,29 | 12.505.375 PCX |
| 3106 |  retardcoin RETARD | US$0,00007702 | 29,72% | 4,00% | US$77.016 | US$285.400 | 999.966.969 RETARD |
| 3107 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001515 | -0,67% | -12,04% | US$77.133 | - | 5.092.139.007 WOMBAT |
| 3108 |  Opium OPIUM | US$0,01851 | -3,82% | -28,24% | US$77.029 | US$5,39 | 4.161.204 OPIUM |
| 3109 |  Alpha Arena ARENA | US$0,00007784 | -12,31% | -40,19% | US$77.056 | US$3.052,28 | 989.922.249 ARENA |
| 3110 |  Decentral Games ICE ICE | US$0,0003399 | 0,06% | -0,61% | US$77.043 | - | 226.662.490 ICE |
| 3111 |  Real Sociedad Fan Token RSO | US$0,05899 | -0,99% | 41,13% | US$76.809 | - | 1.302.157 RSO |
| 3112 |  DinoSwap DINO | US$0,0004921 | -1,45% | -5,79% | US$76.508 | - | 155.471.247 DINO |
| 3113 |  Biggie BIGGIE | - | -10,87% | -17,12% | US$76.135 | US$1.381,51 | 1.000.000.000.000.000 BIGGIE |
| 3114 |  Mint Club V1 MINT | US$0,0000001800 | -13,93% | -16,38% | US$75.969 | - | 414.982.516.640 MINT |
| 3115 |  Global DePIN Chain DEEPSEEK | US$0,00009583 | -5,84% | -11,93% | US$75.709 | US$282.909 | 790.000.000 DEEPSEEK |
| 3116 |  Aster Dog ADOG | US$0,00008026 | 2,86% | -10,05% | US$75.040 | US$1.205,76 | 934.908.796 ADOG |
| 3117 |  Cyclone Protocol CYC | US$2,85 | -8,68% | -9,70% | US$74.955 | - | 26.282 CYC |
| 3118 |  KIKICat KIKI | US$0,00007483 | 8,67% | -15,93% | US$74.825 | US$49.089,00 | 999.987.629 KIKI |
| 3119 |  Kattana KTN | US$0,007906 | -3,81% | -15,59% | US$74.205 | US$15.087,83 | 9.386.380 KTN |
| 3120 |  USAcoin USACOIN | US$0,003698 | -4,58% | 57,39% | US$73.951 | US$28,02 | 20.000.000 USACOIN |
| 3121 |  MAX MAX | US$0,00007385 | -7,73% | -11,16% | US$73.840 | US$1.017,63 | 999.840.477 MAX |
| 3122 |  Gravity Finance GFI | US$0,0002082 | -2,34% | -7,61% | US$73.342 | - | 352.267.212 GFI |
| 3123 |  Game7 G7 | US$0,00003188 | 0,02% | 1,69% | US$73.333 | - | 2.299.999.998 G7 |
| 3124 |  OX Coin OX | US$0,00002225 | -1,02% | -18,99% | US$73.043 | US$6,50 | 3.283.541.328 OX |
| 3125 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008481 | -6,14% | -12,99% | US$72.830 | US$125.332 | 858.719.638 HAWKTUAH |
| 3126 |  HumainWeb3 DOME | US$0,000003830 | -3,80% | -21,16% | US$72.702 | US$90.902,17 | 18.998.841.067 DOME |
| 3127 |  Pacu Jalur BOATKID | US$0,00007243 | -6,27% | -21,00% | US$72.426 | US$126.658 | 1.000.000.000 BOATKID |
| 3128 |  Sheboshis SHEB | US$3,62 | 2,51% | -9,28% | US$72.419 | - | 20.000 SHEB |
| 3129 |  Alanyaspor Fan Token ALA | US$0,03797 | -0,84% | -5,45% | US$72.135 | US$11.649,43 | 1.899.849 ALA |
| 3130 |  Project Merlin MRLN | US$0,0006500 | -27,67% | -35,29% | US$71.993 | US$1.072.872 | 110.760.038 MRLN |
| 3131 |  Archivas RCHV | US$0,00007153 | -4,23% | -17,48% | US$71.526 | US$125.586 | 1.000.000.000 RCHV |
| 3132 |  Moonray MNRY | US$0,0003233 | -1,03% | -17,84% | US$71.805 | US$62.990,23 | 222.086.027 MNRY |
| 3133 |  AgentLayer AGENT | US$0,00007795 | -76,59% | -0,05% | US$70.981 | US$7.334,22 | 910.576.366 AGENT |
| 3134 |  Vega Protocol VEGA | US$0,001142 | -10,87% | 28,83% | US$70.849 | US$2,10 | 62.047.133 VEGA |
| 3135 |  PHASMA PHASMA | US$0,000002870 | -8,69% | -0,45% | US$70.915 | US$83,54 | 24.669.800.000 PHASMA |
| 3136 |  Caila CA | US$0,00007271 | -2,28% | -15,45% | US$70.013 | US$4,18 | 962.851.311 CA |
| 3137 |  Based Shiba Inu BSHIB | US$0,000007740 | -4,98% | -14,55% | US$69.964 | - | 9.041.391.107 BSHIB |
| 3138 |  Izzy IZZY | US$0,0000001700 | -1,78% | -10,77% | US$69.813 | - | 408.781.712.145 IZZY |
| 3139 |  Razor Network RAZOR | US$0,0002127 | -0,69% | -3,28% | US$69.805 | - | 328.245.504 RAZOR |
| 3140 |  PERL.eco PERL | US$0,0001422 | -12,64% | -15,98% | US$69.798 | - | 490.938.908 PERL |
| 3141 |  O3 Swap O3 | US$0,001222 | -1,02% | -1,41% | US$69.439 | US$11,20 | 56.827.550 O3 |
| 3142 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3143 |  Unlimited Wealth Utility UWU | US$0,00006907 | -1,87% | -4,71% | US$69.061 | US$3.503,08 | 999.844.002 UWU |
| 3144 |  Nyan Heroes NYAN | US$0,0006815 | 8,12% | 10,46% | US$68.864 | US$13.868,49 | 101.045.769 NYAN |
| 3145 |  TON Cat TCAT | US$0,0001117 | -1,14% | -14,07% | US$68.276 | - | 611.462.265 TCAT |
| 3146 |  Meme Ai MEMEAI | US$0,00009343 | 0,04% | -11,71% | US$68.023 | US$34.525,92 | 728.043.731 MEMEAI |
| 3147 |  İstanbul Başakşehir Fan Token IBFK | US$0,04864 | -0,83% | -3,91% | US$67.962 | US$12.059,27 | 1.397.326 IBFK |
| 3148 |  Satoshi Island STC | US$0,004993 | -0,80% | -0,67% | US$67.795 | - | 13.578.230 STC |
| 3149 |  Bitcoin AI BTC | US$0,003226 | -6,23% | -21,40% | US$67.694 | US$313,63 | 20.982.018 BTC |
| 3150 |  pNetwork PNT | US$0,0007573 | -2,53% | -14,24% | US$67.592 | - | 89.249.860 PNT |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.