Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Frontier FRONT | US$0,01843 | -2,73% | -12,10% | US$142.998 | - | 7.760.351 FRONT |
| 2902 |  Darkpino DPINO | US$0,0001441 | -8,93% | -2,82% | US$142.884 | - | 991.839.963 DPINO |
| 2903 |  Lympo LYM | US$0,0001728 | 0,00% | -11,40% | US$142.878 | - | 826.672.979 LYM |
| 2904 |  Messiah MSIA | US$0,01973 | -3,94% | -30,22% | US$142.784 | - | 7.236.340 MSIA |
| 2905 |  Success Kid SKID | US$0,001645 | -7,73% | -17,91% | US$142.655 | - | 86.742.698 SKID |
| 2906 |  Chirpley CHRP | US$0,0003468 | -1,54% | -18,35% | US$143.220 | US$57.268,70 | 413.029.583 CHRP |
| 2907 |  Vestate VES | US$0,0009890 | 1,18% | 3,26% | US$142.116 | US$46.932,05 | 143.700.000 VES |
| 2908 |  Infinaeon INF | US$0,0005442 | -0,19% | -20,94% | US$141.765 | US$1.444,71 | 260.484.378 INF |
| 2909 |  Oggy Inu (BSC) OGGY | - | -2,29% | -11,02% | US$141.670 | - | 108.125.205.623.924.992 OGGY |
| 2910 |  Strong STRONG | US$1,02 | 0,00% | -11,66% | US$141.420 | - | 138.269 STRONG |
| 2911 |  Morpheus Infrastructure Node MIND | US$0,0001034 | -19,65% | -9,47% | US$141.241 | - | 1.366.201.800 MIND |
| 2912 |  Ibiza Final Boss BOSS | US$0,0001511 | -7,60% | -19,29% | US$140.544 | US$1.609,62 | 930.302.103 BOSS |
| 2913 |  Crust Shadow CSM | US$0,001409 | -0,17% | -13,38% | US$140.888 | US$672,93 | 100.000.000 CSM |
| 2914 |  Shieldeum SDM | US$0,0003755 | 0,11% | -13,41% | US$140.174 | US$15.703,63 | 373.274.330 SDM |
| 2915 |  Wrapped Dog WDOG | US$0,0001422 | -3,10% | -21,07% | US$142.209 | US$112.412 | 999.998.439 WDOG |
| 2916 |  Polkacity POLC | US$0,0007328 | -0,50% | -6,43% | US$139.255 | US$68.472,96 | 190.025.935 POLC |
| 2917 |  Startup STARTUP | US$0,0001409 | -13,72% | -37,23% | US$139.549 | US$3.981,45 | 990.259.213 STARTUP |
| 2918 |  CyberVein CVT | US$0,0001309 | 0,02% | -20,81% | US$138.854 | US$0,5300 | 1.060.404.496 CVT |
| 2919 |  Wat WAT | US$0,0000003300 | -1,70% | -17,05% | US$138.719 | - | 420.690.000.000 WAT |
| 2920 |  Engines of Fury FURY | US$0,002880 | -2,43% | -23,76% | US$138.263 | US$33.958,36 | 48.002.895 FURY |
| 2921 |  Lou LOU | US$0,0001373 | -7,52% | -19,05% | US$137.291 | US$293,41 | 999.947.666 LOU |
| 2922 |  SAITAMA INU SAITAMA | US$0,0001563 | -5,59% | -11,20% | US$137.216 | US$145,41 | 877.691.270 SAITAMA |
| 2923 |  Ben the Dog BENDOG | US$0,0001370 | -3,01% | -14,29% | US$136.954 | - | 999.780.947 BENDOG |
| 2924 |  NOTAI NOTAI | US$0,000002300 | -2,29% | -12,60% | US$135.658 | US$15.227,51 | 59.083.023.979 NOTAI |
| 2925 |  Scotty Beam SCOTTY | US$0,0002967 | -0,85% | -3,01% | US$136.672 | US$17.508,43 | 460.665.809 SCOTTY |
| 2926 |  Wall Street Games (old) WSG | - | -2,34% | -9,49% | US$135.955 | - | 912.055.068.773.420 WSG |
| 2927 |  YAY Network YAY | US$0,0001959 | -0,94% | -2,88% | US$134.732 | US$76,00 | 687.746.250 YAY |
| 2928 |  Gold Reserve GOR | US$0,0003406 | -0,80% | -12,84% | US$134.481 | - | 394.782.767 GOR |
| 2929 |  Cogito Finance CGV | US$0,001383 | -5,38% | -22,33% | US$133.856 | - | 96.787.938 CGV |
| 2930 |  Bitcoin Base BTC | US$0,006320 | -83,90% | -80,38% | US$132.151 | US$82.342,55 | 20.911.183 BTC |
| 2931 |  Brokoli Network BRKL | US$0,002486 | 1,14% | -14,10% | US$132.950 | US$11.926,08 | 53.472.622 BRKL |
| 2932 |  Meme Alliance MMA | US$0,001518 | -6,45% | -18,74% | US$132.728 | - | 87.457.849 MMA |
| 2933 |  Gekko AI GEKKO | US$0,0001322 | -4,51% | -38,99% | US$132.173 | - | 1.000.000.000 GEKKO |
| 2934 |  KickToken KICK | US$0,001088 | 0,00% | -0,82% | US$131.995 | - | 121.342.749 KICK |
| 2935 |  Unfettered Ecosystem SOULS | US$0,0001149 | -2,11% | -7,05% | US$131.548 | US$22.387,43 | 1.144.598.660 SOULS |
| 2936 |  Empty Set Dollar ESD | US$0,0002941 | -3,61% | -30,43% | US$131.158 | US$1,78 | 446.012.145 ESD |
| 2937 |  PowerPool CVP | US$0,002905 | -5,58% | -97,67% | US$131.351 | US$170,60 | 45.222.001 CVP |
| 2938 |  ROND ROND | US$0,0002957 | 3,60% | -28,36% | US$131.015 | US$1.348,64 | 443.105.937 ROND |
| 2939 |  Little Rabbit v2 LTRBT | - | -3,27% | -14,12% | US$130.973 | US$2,32 | 334.131.860.594.663 LTRBT |
| 2940 |  Jen-Hsun Huang JHH | US$0,00000001000 | -7,60% | -19,56% | US$130.230 | - | 9.655.878.669.545 JHH |
| 2941 |  EYWA EYWA | US$0,001304 | 1,25% | -3,49% | US$130.268 | US$245.621 | 99.914.818 EYWA |
| 2942 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$135,57 | 0,06% | 4,35% | US$130.252 | US$123.729 | 961 XOMon |
| 2943 |  Sugar Daddy Season SUGAR | US$0,0001302 | -7,93% | -18,86% | US$130.167 | - | 999.997.858 SUGAR |
| 2944 |  REGENT COIN REGENT | US$0,04524 | -7,50% | -21,98% | US$130.173 | US$921.013 | 2.877.614 REGENT |
| 2945 |  Helmet.insure HELMET | US$0,002986 | -2,84% | -8,61% | US$129.114 | - | 43.246.343 HELMET |
| 2946 |  Wicrypt WNT | US$0,004957 | -4,61% | -33,61% | US$129.507 | US$114.062 | 26.124.772 WNT |
| 2947 |  LEGION LEGION | US$0,0004707 | -10,12% | 30,26% | US$128.875 | US$12.558,03 | 273.804.953 LEGION |
| 2948 |  Position Exchange POSI | US$0,001400 | -0,93% | -2,67% | US$128.367 | US$217,19 | 91.682.430 POSI |
| 2949 |  StakeCubeCoin SCC | US$0,007859 | -6,19% | -0,04% | US$128.926 | US$509,52 | 16.405.215 SCC |
| 2950 |  QUAIN QUAIN | US$0,0001275 | -6,34% | -13,87% | US$127.508 | US$78,35 | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.