Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  QnA3.AI GPT | US$0,0002234 | -8,86% | -35,48% | US$185.745 | US$14.305,67 | 831.566.270 GPT |
| 2802 |  Stream SZN STRSZN | US$0,0001844 | -8,91% | -28,67% | US$184.435 | US$141.994 | 1.000.000.000 STRSZN |
| 2803 |  NerveNetwork NVT | US$0,0006668 | -0,38% | -2,98% | US$184.685 | - | 276.983.684 NVT |
| 2804 |  Puffverse PFVS | US$0,001578 | -2,61% | -6,37% | US$184.006 | US$321.156 | 116.600.000 PFVS |
| 2805 |  Humaniq HMQ | US$0,0008869 | 0,00% | -15,76% | US$183.708 | - | 207.143.695 HMQ |
| 2806 |  SENATE SENATE | US$0,001246 | -5,86% | -30,63% | US$183.069 | - | 146.976.851 SENATE |
| 2807 |  Lemmy The Bat LBAI | US$0,000002660 | 2,35% | -23,18% | US$183.509 | US$382.077 | 69.000.000.000 LBAI |
| 2808 |  KEK KEKE | - | -5,15% | -14,74% | US$182.965 | US$0,5900 | 74.280.393.141.279 KEKE |
| 2809 |  Coin (reservebankapp.com) COINS | US$0,0001820 | -5,94% | -5,85% | US$182.036 | - | 1.000.000.000 COINS |
| 2810 |  BNB MEME SZN SZN | US$0,0001827 | -12,42% | -32,12% | US$182.737 | US$140.998 | 1.000.000.000 SZN |
| 2811 |  Invest Zone IVfun | US$0,0001925 | 0,13% | -10,32% | US$180.979 | - | 940.218.906 IVfun |
| 2812 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2813 |  Musk It MUSKIT | US$0,0001801 | -0,89% | -20,14% | US$180.116 | US$82.614,25 | 1.000.000.000 MUSKIT |
| 2814 |  neur.sh NEUR | US$0,0001937 | 1,06% | 10,87% | US$180.058 | US$1.737,91 | 929.397.293 NEUR |
| 2815 |  FireStarter FLAME | US$0,002626 | -2,20% | -11,99% | US$179.976 | US$93.119,58 | 68.540.262 FLAME |
| 2816 |  Roost Coin ROOST | US$0,0001920 | -5,21% | -18,33% | US$179.957 | US$11.813,12 | 937.143.771 ROOST |
| 2817 |  Holy coin HOLY | US$0,0001791 | -8,35% | -23,97% | US$179.101 | US$182,25 | 999.959.950 HOLY |
| 2818 |  BunkerCoin BUNKER | US$0,0001788 | 4,75% | -5,80% | US$178.763 | - | 1.000.000.000 BUNKER |
| 2819 |  BOTIFY BOTIFY | US$0,0001767 | 21,92% | 4,31% | US$176.666 | US$29.550,23 | 999.751.431 BOTIFY |
| 2820 |  Blockchain Monster Hunt BCMC | US$0,0007250 | 0,00% | -12,36% | US$176.506 | - | 243.463.792 BCMC |
| 2821 |  LiveArt ART | US$0,0004855 | 0,88% | -1,99% | US$175.897 | US$825.074 | 362.334.374 ART |
| 2822 |  Sugar Boy SUGAR | US$0,0001803 | 0,21% | -0,19% | US$176.041 | US$4.999,45 | 976.380.000 SUGAR |
| 2823 |  Azbit AZ | US$0,000002520 | -3,09% | -6,32% | US$175.500 | - | 69.750.302.117 AZ |
| 2824 |  FCK925 FCK925 | US$0,0001750 | -3,43% | -34,29% | US$174.948 | US$4.439,02 | 999.992.431 FCK925 |
| 2825 |  Fefe FEFE | US$0,0004167 | -9,07% | -9,93% | US$175.308 | US$52.392,21 | 420.690.000 FEFE |
| 2826 |  Apeiron APRS | US$0,001780 | -28,20% | -58,88% | US$180.699 | US$9.287,80 | 101.511.980 APRS |
| 2827 |  Clube Atlético Mineiro Fan Token GALO | US$0,03728 | -1,28% | -4,09% | US$175.534 | US$11.713,25 | 4.708.558 GALO |
| 2828 |  Cheems CHEEMS | US$0,00006864 | -0,58% | -5,94% | US$175.087 | US$54,70 | 2.550.834.901 CHEEMS |
| 2829 |  Electric Vehicle Zone EVZ | US$0,00007660 | -75,09% | -86,87% | US$212.138 | US$4.706.325 | 2.769.372.138 EVZ |
| 2830 |  TE-FOOD TONE | US$0,0001738 | 10,82% | 14,68% | US$173.832 | - | 1.000.000.000 TONE |
| 2831 |  Affyn FYN | US$0,0006825 | -1,91% | -11,49% | US$173.365 | US$12.700,95 | 254.033.788 FYN |
| 2832 |  X-CASH XCASH | US$0,000002750 | 9,46% | 63,16% | US$172.895 | US$26,11 | 62.820.378.619 XCASH |
| 2833 |  ROCO FINANCE ROCO | US$0,009975 | -1,62% | -1,42% | US$172.561 | - | 17.298.805 ROCO |
| 2834 |  SEED SEED | US$0,0004860 | 1,12% | 1,23% | US$172.920 | US$117.165 | 355.821.572 SEED |
| 2835 |  Lunar LNR | US$0,002334 | -3,44% | -9,62% | US$172.288 | - | 73.830.967 LNR |
| 2836 |  Okratech Token ORT | US$0,0002105 | -5,98% | -9,40% | US$171.906 | US$129.843 | 816.719.845 ORT |
| 2837 |  WOM Protocol WOM | US$0,0008867 | 33,66% | 85,30% | US$171.127 | US$1,53 | 193.000.000 WOM |
| 2838 |  ARTFI ARTFI | US$0,001313 | -1,00% | -3,71% | US$171.110 | US$43.948,88 | 130.368.000 ARTFI |
| 2839 |  Callisto Network CLO | US$0,00005165 | 0,00% | -10,83% | US$169.791 | - | 3.287.576.782 CLO |
| 2840 |  Canxium CAU | US$0,1378 | -9,55% | -16,36% | US$169.798 | US$34.950,72 | 1.231.980 CAU |
| 2841 |  Kaizen Finance KZEN | US$0,0003947 | -0,17% | -1,72% | US$169.248 | US$30.981,79 | 428.755.594 KZEN |
| 2842 |  Bitcoin Standard Hashrate Token BTCST | US$0,01580 | 43,83% | 31,81% | US$192.766 | US$6.001,64 | 12.201.401 BTCST |
| 2843 |  MOMOFUN MM | US$0,00002136 | -6,80% | -43,30% | US$166.638 | US$156.847 | 7.800.000.000 MM |
| 2844 |  SpookySwap BOO | US$0,02313 | -5,35% | -18,08% | US$167.921 | - | 7.259.210 BOO |
| 2845 |  Shiryo SHIRYO | - | 0,00% | -11,46% | US$167.760 | - | 981.850.000.000.000.000 SHIRYO |
| 2846 |  Dvision Network DVI | US$0,0001656 | 38,88% | -8,08% | US$165.553 | - | 1.000.000.000 DVI |
| 2847 |  Lets Fuckin Go LFGO | US$0,0001654 | -6,25% | -12,17% | US$165.356 | - | 999.841.248 LFGO |
| 2848 |  Ertha ERTHA | US$0,00008238 | -6,65% | -30,46% | US$164.764 | - | 2.000.000.000 ERTHA |
| 2849 |  Courage The Dog CCDOG | US$0,0001611 | -4,54% | -23,15% | US$161.103 | US$486.900 | 1.000.000.000 CCDOG |
| 2850 |  Super Trump Coin STRUMP | US$0,00008919 | -9,11% | -12,57% | US$163.878 | US$12,05 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.