Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Green Satoshi Token (BSC) GST | US$0,001212 | 1,65% | -8,81% | US$257.528 | US$679,13 | 212.412.667 GST |
| 2652 |  GAMER GMR | US$0,0007880 | -13,40% | -20,62% | US$257.380 | - | 326.640.265 GMR |
| 2653 |  The Next Bitcoin BUTTCOIN | US$0,0002573 | -7,24% | -15,73% | US$257.111 | US$362.427 | 999.151.679 BUTTCOIN |
| 2654 |  Koala AI KOKO | US$0,00000003000 | -3,55% | -14,97% | US$256.916 | US$9.889,81 | 9.110.383.747.597 KOKO |
| 2655 |  Synternet SYNT | US$0,0003964 | 37,08% | -42,45% | US$259.832 | US$142.273 | 655.416.563 SYNT |
| 2656 |  yieldwatch WATCH | US$0,01298 | -2,41% | -7,91% | US$255.399 | - | 19.675.544 WATCH |
| 2657 |  Mystery MYSTERY | - | -4,52% | -13,90% | US$254.253 | US$124.485 | 420.690.000.000.000 MYSTERY |
| 2658 |  Hudi HUDI | US$0,01263 | -2,90% | -22,30% | US$254.640 | - | 20.161.017 HUDI |
| 2659 |  Deri Protocol DERI | US$0,002041 | 13,47% | -7,90% | US$254.450 | US$19.389,12 | 124.695.829 DERI |
| 2660 |  Chuck CHUCK | US$0,0002892 | -1,89% | -27,24% | US$253.746 | US$50.818,64 | 877.399.618 CHUCK |
| 2661 |  OneMillionDollars OMD | US$0,0001987 | -2,44% | -7,78% | US$253.072 | US$73.738,87 | 1.273.753.283 OMD |
| 2662 |  Mindfak By Matt Furie MINDFAK | US$0,0003644 | -0,45% | -24,19% | US$251.464 | US$950.094 | 690.000.000 MINDFAK |
| 2663 |  Luigi Mangione LUIGI | US$0,0002525 | -1,28% | -20,39% | US$252.456 | US$456,72 | 999.948.924 LUIGI |
| 2664 |  HarryPotterObamaPacMan8Inu XRP | US$0,003077 | -16,39% | -32,64% | US$251.043 | US$7.610,00 | 81.597.517 XRP |
| 2665 |  Make CRO Great Again MCGA | US$0,0002508 | -5,24% | -14,14% | US$250.769 | - | 1.000.000.000 MCGA |
| 2666 |  888 888 | US$0,002814 | -6,93% | -25,31% | US$250.034 | US$47,67 | 88.854.249 888 |
| 2667 |  GoCrypto Token GOC | US$0,001018 | -3,83% | -7,96% | US$249.664 | - | 245.278.438 GOC |
| 2668 |  TRAVA.FINANCE TRAVA | US$0,00005641 | -2,61% | -8,70% | US$249.413 | US$63.182,84 | 4.421.348.183 TRAVA |
| 2669 |  Neiro (neiro.lol) NEIRO | US$0,0002484 | -6,86% | -14,10% | US$248.377 | US$231.499 | 999.999.969 NEIRO |
| 2670 |  aixCB by Virtuals AIXCB | US$0,0002510 | -7,97% | -22,92% | US$249.394 | US$633,41 | 993.506.898 AIXCB |
| 2671 |  Andy BSC ANDY | - | -0,17% | -10,36% | US$249.243 | US$1.332,37 | 100.000.000.000.000 ANDY |
| 2672 |  Safe Haven SHA | US$0,00008284 | 0,14% | -3,26% | US$248.995 | - | 3.005.855.396 SHA |
| 2673 |  StarryNift SNIFT | US$0,0005152 | 1,85% | 8,88% | US$248.759 | US$54.524,95 | 482.878.000 SNIFT |
| 2674 |  Heroes of NFT HON | US$0,002747 | -4,11% | -12,19% | US$249.626 | US$496,80 | 90.886.142 HON |
| 2675 |  StormX STMX | US$0,00002008 | -10,81% | 58,52% | US$248.064 | US$13,31 | 12.352.473.523 STMX |
| 2676 |  America Party AP | US$0,0002474 | -10,61% | -21,49% | US$247.353 | US$2.554,64 | 1.000.000.000 AP |
| 2677 |  Locked Money LMY | US$0,0004074 | -5,20% | -17,81% | US$245.432 | US$7.467,81 | 602.454.732 LMY |
| 2678 |  Belong LONG | US$0,003498 | 1,13% | -9,60% | US$248.255 | US$655.437 | 70.966.666 LONG |
| 2679 |  Bubble BUBBLE | US$0,00006761 | -17,55% | -63,02% | US$246.234 | US$114.649 | 3.642.125.713 BUBBLE |
| 2680 |  Prisma mkUSD MKUSD | US$0,9995 | 0,04% | -0,11% | US$245.101 | - | 245.228 MKUSD |
| 2681 |  Grove Coin GRV | US$0,002577 | -2,94% | -14,67% | US$245.034 | US$26.513,76 | 95.083.335 GRV |
| 2682 |  Pockemy PKM | US$0,0002427 | -7,32% | -19,10% | US$242.721 | - | 999.943.061 PKM |
| 2683 |  Tranche Finance SLICE | US$0,01212 | -3,61% | -11,34% | US$242.336 | US$12.053,81 | 20.000.000 SLICE |
| 2684 |  sekoia by Virtuals SEKOIA | US$0,0002448 | -0,35% | -12,57% | US$241.410 | US$77.752,73 | 986.227.200 SEKOIA |
| 2685 |  Binamon BMON | US$0,002087 | -1,83% | -5,91% | US$240.923 | US$12.282,96 | 115.453.949 BMON |
| 2686 |  Dolos The Bully BULLY | US$0,0002507 | -0,36% | -12,01% | US$240.825 | US$83.859,63 | 960.552.281 BULLY |
| 2687 |  AIT Protocol AIT | US$0,0008257 | -8,96% | -1,60% | US$244.641 | US$265,91 | 296.276.302 AIT |
| 2688 |  Pleasure Coin NSFW | US$0,000009780 | -4,04% | -7,38% | US$239.630 | - | 24.499.828.829 NSFW |
| 2689 |  Auto AUTO | US$3,12 | -2,01% | -7,55% | US$239.310 | - | 76.666 AUTO |
| 2690 |  Klink Finance KLINK | US$0,001021 | -4,97% | -66,21% | US$236.421 | US$699.453 | 231.666.666 KLINK |
| 2691 |  Nura Labs NURA | US$0,00002336 | -4,81% | -14,95% | US$233.564 | US$642.169 | 10.000.000.000 NURA |
| 2692 |  AppLovin Tokenized Stock (Ondo) APPon | US$504,44 | 0,01% | -11,25% | US$232.928 | US$96.038,20 | 462 APPon |
| 2693 |  Fly.trade FLY | US$0,01741 | -1,61% | -17,12% | US$234.121 | US$71.479,98 | 13.447.018 FLY |
| 2694 |  STARS STARS | US$0,000005530 | -6,08% | -18,10% | US$232.706 | - | 42.069.696.969 STARS |
| 2695 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 299,94% | US$232.188 | - | 528.361.752 VRTX |
| 2696 |  BBS Network BBS | US$0,003297 | -3,61% | -61,26% | US$231.467 | US$27,15 | 70.212.473 BBS |
| 2697 |  UX Chain UX | US$0,00005822 | -4,69% | -17,09% | US$231.968 | US$18,26 | 3.984.164.930 UX |
| 2698 |  Alpha ALPHA | US$0,0002314 | -10,25% | -8,97% | US$231.384 | US$2.688,78 | 999.998.635 ALPHA |
| 2699 |  DOGGY DOGGY | US$0,0001026 | -2,85% | -9,00% | US$230.947 | - | 2.250.595.564 DOGGY |
| 2700 |  FREEdom Coin FREE | US$0,00000002000 | -6,59% | -20,84% | US$230.983 | US$20.692,02 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.