Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gameswap GSWAP | US$0,02626 | -2,77% | -12,08% | US$289.696 | - | 11.032.838 GSWAP |
| 2602 |  Memes AI MemesAI | US$0,0002905 | -7,18% | -45,04% | US$290.518 | US$96.370,36 | 999.971.049 MemesAI |
| 2603 |  AGON Agent AGON | US$0,0002836 | -1,50% | -11,92% | US$283.617 | US$3.235,42 | 1.000.000.000 AGON |
| 2604 |  Nodepay NC | US$0,001614 | -5,04% | -11,24% | US$286.454 | US$369.418 | 177.472.445 NC |
| 2605 |  Powsche POWSCHE | US$0,003002 | -5,96% | -14,52% | US$285.349 | US$51.596,19 | 95.049.634 POWSCHE |
| 2606 |  PlotX PLOT | US$0,004296 | -3,99% | -16,15% | US$284.893 | - | 66.318.562 PLOT |
| 2607 |  catgirl CATGIRL | - | 8,87% | 5,44% | US$284.356 | - | 30.986.912.066.248.824 CATGIRL |
| 2608 |  Pepoclown HONK | - | -3,50% | -3,94% | US$284.199 | - | 415.179.907.204.247 HONK |
| 2609 |  Ithaca Protocol ITHACA | US$0,003563 | 0,01% | -2,32% | US$284.251 | US$69.483,96 | 79.786.095 ITHACA |
| 2610 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001536 | -8,33% | -16,89% | US$282.940 | US$293.527 | 184.260.923 BROCCOLI |
| 2611 |  PoSciDonDAO SCI | US$0,07919 | -3,64% | -19,83% | US$282.446 | US$35.024,26 | 3.566.673 SCI |
| 2612 |  Sapo Concho CONCHO | US$0,0002614 | -2,16% | 50,16% | US$261.269 | US$1.010.871 | 999.495.524 CONCHO |
| 2613 |  Seascape Crowns CWS | US$0,03692 | -3,33% | -17,13% | US$282.304 | US$28.258,72 | 7.645.850 CWS |
| 2614 |  TheStandard USD USDS | US$1,00 | 0,39% | -0,19% | US$281.156 | US$7.727,38 | 280.943 USDS |
| 2615 |  Bware INFRA | US$0,06828 | 0,05% | 1,51% | US$282.042 | US$11.644,02 | 4.130.897 INFRA |
| 2616 |  Ÿ YAI | US$0,003084 | -4,74% | -16,18% | US$280.672 | - | 91.000.000 YAI |
| 2617 |  DAFI Protocol DAFI | US$0,0002448 | -4,68% | -18,37% | US$278.827 | US$19.552,21 | 1.138.957.714 DAFI |
| 2618 |  Blockchain Brawlers BRWL | US$0,0002797 | 0,04% | -0,08% | US$279.689 | US$217,32 | 1.000.000.000 BRWL |
| 2619 |  bitSmiley SMILE | US$0,003962 | -1,40% | 0,33% | US$284.636 | US$13.148,75 | 71.844.183 SMILE |
| 2620 |  CyberFi Token CFi | US$0,1155 | -2,54% | -11,52% | US$277.179 | - | 2.400.000 CFi |
| 2621 |  Walken WLKN | US$0,0001784 | -3,01% | -7,74% | US$276.556 | US$1.479,44 | 1.550.586.534 WLKN |
| 2622 |  Beats on Base BEATS | US$0,0004284 | -5,69% | -18,05% | US$276.245 | US$2.760,12 | 644.790.918 BEATS |
| 2623 |  FU Coin FU | US$0,000001420 | -1,86% | -8,45% | US$275.856 | - | 194.529.579.979 FU |
| 2624 |  RioDeFi RFUEL | US$0,0007997 | -16,22% | -13,12% | US$275.550 | US$12.352,81 | 344.550.838 RFUEL |
| 2625 |  PIKACHU INU PIKACHU | - | -0,35% | -17,39% | US$275.454 | US$542,03 | 93.803.423.016.957.680 PIKACHU |
| 2626 |  Laika AI LKI | US$0,0006424 | 0,77% | -18,13% | US$275.087 | US$265.178 | 428.234.949 LKI |
| 2627 |  UniLend UFT | US$0,002999 | 0,00% | -3,36% | US$274.876 | US$55.299,41 | 91.668.971 UFT |
| 2628 |  Deutsche eMark DEM | US$0,001731 | -35,28% | -38,37% | US$273.928 | US$2,29 | 158.230.419 DEM |
| 2629 |  SAD HAMSTER HAMMY | US$0,0002899 | -8,08% | -26,48% | US$273.084 | US$3.536,84 | 941.901.250 HAMMY |
| 2630 |  JulSwap JULD | US$0,0004595 | 7,02% | -8,06% | US$272.094 | US$8.906,27 | 592.166.808 JULD |
| 2631 |  TradeTide TTD | US$0,001964 | -6,59% | -31,81% | US$270.018 | US$1.182.396 | 137.500.000 TTD |
| 2632 |  ETHEREUM IS GOOD EBULL | US$0,00002713 | -9,98% | -25,36% | US$271.254 | - | 10.000.000.000 EBULL |
| 2633 |  LandX Finance LNDX | US$0,01903 | -1,63% | -3,31% | US$270.271 | US$67.434,35 | 14.198.821 LNDX |
| 2634 |  TOKYO GAMES TOKEN TGT | US$0,001668 | -18,76% | -30,83% | US$268.220 | US$420.982 | 160.822.499 TGT |
| 2635 |  SUGARVERSE CNDY | US$0,0005794 | -32,76% | -34,59% | US$270.346 | US$53.066,64 | 466.595.178 CNDY |
| 2636 |  HAMI HAMI | US$0,0002805 | -8,78% | -30,19% | US$269.899 | US$52.870,79 | 962.193.356 HAMI |
| 2637 |  TABOO TOKEN TABOO | US$0,00002756 | 0,00% | -6,86% | US$269.609 | - | 9.782.678.080 TABOO |
| 2638 |  5ire 5IRE | US$0,0001836 | -4,32% | -15,08% | US$268.929 | US$272.260 | 1.464.633.235 5IRE |
| 2639 |  OctonetAI OCTO | US$0,002713 | -9,43% | -16,49% | US$267.256 | US$78.055,83 | 98.500.000 OCTO |
| 2640 |  WTF Opossum WTFO | US$0,0003134 | -6,58% | -18,89% | US$265.930 | - | 848.645.098 WTFO |
| 2641 |  ZeroLend ZERO | US$0,000004810 | -3,49% | -31,88% | US$264.178 | - | 54.868.247.451 ZERO |
| 2642 |  Juggernaut JGN | US$0,001751 | -4,54% | -12,78% | US$262.701 | - | 150.000.000 JGN |
| 2643 |  Coldstack CLS | US$0,01111 | 0,05% | -2,82% | US$261.348 | US$12.672,81 | 23.514.168 CLS |
| 2644 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,64 | -0,04% | 10,05% | US$261.478 | US$140.713 | 11.059 GMEon |
| 2645 |  DeFrogs DEFROGS | US$26,14 | -6,14% | -16,24% | US$261.443 | US$519,20 | 10.000 DEFROGS |
| 2646 |  Hush HUSH | US$0,02164 | -2,92% | 0,49% | US$259.506 | - | 11.991.948 HUSH |
| 2647 |  Dfyn Network DFYN | US$0,001512 | -2,03% | -9,39% | US$259.945 | US$81.227,58 | 171.878.615 DFYN |
| 2648 |  Glitch GLCH | US$0,003272 | -1,97% | 0,54% | US$259.406 | - | 79.282.952 GLCH |
| 2649 |  Rally RLY | US$0,00004149 | -3,20% | 0,07% | US$258.089 | - | 6.220.271.516 RLY |
| 2650 |  Large Language Model LLM | US$0,0002585 | 15,64% | -11,21% | US$258.529 | US$422.822 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.