Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TiFi Token TIFI | - | -0,45% | -7,42% | US$229.068 | - | 78.437.000.000.000 TIFI |
| 2702 |  Ski Mask Cat SKICAT | US$0,0002285 | -10,46% | -31,02% | US$226.206 | US$82.772,49 | 990.154.868 SKICAT |
| 2703 |  Wonderman Nation WNDR | US$0,01601 | -16,44% | -7,44% | US$227.625 | US$13.474,41 | 14.215.495 WNDR |
| 2704 |  Elmo ELMO | US$0,0008554 | -6,39% | -16,02% | US$226.334 | - | 264.607.591 ELMO |
| 2705 |  Sharpe AI SAI | US$0,002021 | -1,92% | -9,68% | US$226.045 | US$148.297 | 111.821.649 SAI |
| 2706 |  Goldcoin GLC | US$0,005156 | 3,88% | 35,58% | US$225.239 | US$587,82 | 43.681.422 GLC |
| 2707 |  Lumoz MOZ | US$0,0002050 | 24,12% | 190,84% | US$225.487 | US$4.368,45 | 1.100.000.000 MOZ |
| 2708 |  Statter Network STT | US$0,004473 | 2,10% | -5,36% | US$225.200 | US$66.056,95 | 50.344.589 STT |
| 2709 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0009767 | 8,22% | -3,02% | US$224.572 | US$4.553,81 | 229.924.338 DYP |
| 2710 |  XMON XMON | US$151,35 | -6,73% | -11,52% | US$226.258 | - | 1.495 XMON |
| 2711 |  LINKA LINKA | US$0,0003203 | -2,92% | -7,55% | US$222.317 | US$336,68 | 694.150.020 LINKA |
| 2712 |  BSCS BSCS | US$0,0008251 | -1,65% | -12,03% | US$222.754 | US$12.145,91 | 269.957.374 BSCS |
| 2713 |  Gondola GONDOLA | US$0,0000005400 | -6,22% | -20,06% | US$222.275 | US$75,83 | 408.528.955.310 GONDOLA |
| 2714 |  Gremly $GREMLY | - | 3,63% | 8,10% | US$221.977 | US$16.832,06 | 411.654.038.659.005 $GREMLY |
| 2715 |  Dust Protocol DUST | US$0,01159 | -5,80% | -12,27% | US$221.824 | US$203,50 | 19.143.962 DUST |
| 2716 |  Metrix Coin MRX | US$0,00001310 | -2,13% | -43,57% | US$221.009 | US$0,01000 | 16.873.288.008 MRX |
| 2717 |  ForTube FOR | US$0,0002792 | -13,37% | -35,34% | US$221.946 | US$19.982,61 | 795.000.000 FOR |
| 2718 |  S.C. Corinthians Fan Token SCCP | US$0,03403 | -0,43% | -1,87% | US$221.159 | US$68.914,75 | 6.499.098 SCCP |
| 2719 |  Dark Frontiers DARK | US$0,001272 | -0,19% | -3,56% | US$220.131 | US$12.020,22 | 173.109.555 DARK |
| 2720 |  Donut DONUT | US$0,001833 | -4,92% | -21,18% | US$220.630 | - | 120.355.919 DONUT |
| 2721 |  Metaverse Face MEFA | US$0,00002315 | -1,05% | -7,79% | US$220.252 | - | 9.515.523.108 MEFA |
| 2722 |  Muse MUSE | US$0,4330 | 0,79% | -21,93% | US$220.222 | US$12.342,85 | 508.554 MUSE |
| 2723 |  Netflix tokenized stock (xStock) NFLXX | US$90,31 | 2,71% | 5,94% | US$225.771 | US$11.549,18 | 2.500 NFLXX |
| 2724 |  Hasbulla's Cat BARSIK | US$0,0002198 | -0,49% | -14,08% | US$219.771 | US$122.750 | 999.915.663 BARSIK |
| 2725 |  Tradetomato TTM | US$0,002720 | -0,48% | -1,15% | US$219.310 | US$568,89 | 80.638.601 TTM |
| 2726 |  flork cto FLORK | US$0,0002338 | -7,83% | -21,80% | US$219.436 | US$80.299,77 | 938.723.170 FLORK |
| 2727 |  Zap ZAP | US$0,0009268 | -9,25% | -33,06% | US$218.847 | US$210,27 | 236.144.465 ZAP |
| 2728 |  SENSO SENSO | US$0,003114 | 0,15% | -0,15% | US$218.813 | US$78.478,74 | 70.269.127 SENSO |
| 2729 |  NFT Art Finance NFTART | - | -2,59% | -5,38% | US$217.966 | US$2,10 | 25.282.174.668.987.600 NFTART |
| 2730 |  eloncoin eloncoin | US$0,0000003200 | -0,85% | -14,21% | US$216.494 | - | 685.219.781.741 eloncoin |
| 2731 |  ADAPad ADAPAD | US$0,001840 | -2,01% | -6,58% | US$216.445 | US$12.934,74 | 117.642.373 ADAPAD |
| 2732 |  SparkPoint SRK | US$0,00001663 | -3,67% | -16,13% | US$216.258 | - | 13.007.597.452 SRK |
| 2733 |  Matt Furie MATT | US$0,0000005100 | -0,29% | -12,95% | US$215.666 | - | 420.690.000.000 MATT |
| 2734 |  HUND HUND | US$0,0005376 | -7,17% | -16,35% | US$214.987 | US$489.843 | 399.925.415 HUND |
| 2735 |  The First Youtube Cat PAJAMAS | US$0,0002188 | -1,20% | -12,18% | US$214.408 | - | 979.915.057 PAJAMAS |
| 2736 |  Synesis One SNS | US$0,0004717 | -7,56% | -14,50% | US$215.199 | US$208.228 | 456.252.758 SNS |
| 2737 |  Epiko EPIKO | US$0,001224 | 0,37% | 14,42% | US$213.570 | US$72.917,01 | 174.525.608 EPIKO |
| 2738 |  Cryowar CWAR | US$0,0008151 | -2,19% | -7,27% | US$211.918 | US$12.385,15 | 260.000.000 CWAR |
| 2739 |  Pomerium PMG | US$0,001228 | -0,02% | -7,86% | US$211.655 | US$47.948,94 | 172.422.742 PMG |
| 2740 |  BitCone CONE | US$0,0000003800 | 8,67% | 48,76% | US$211.563 | - | 562.112.217.518 CONE |
| 2741 |  The Winkyverse WNK | US$0,00003769 | -3,62% | -10,63% | US$211.470 | - | 5.610.959.342 WNK |
| 2742 |  PEAKDEFI PEAK | US$0,0001274 | -2,19% | -7,17% | US$211.138 | - | 1.657.740.019 PEAK |
| 2743 |  LET HIM COOK COOK | US$0,0002112 | -4,62% | -16,29% | US$210.956 | - | 998.888.632 COOK |
| 2744 |  FreeStyle Classic FST | US$0,001350 | -3,95% | -32,06% | US$210.924 | US$502.420 | 156.282.256 FST |
| 2745 |  Moonchain MCH | US$0,0008438 | 1,00% | 1,00% | US$210.477 | US$301.347 | 249.450.000 MCH |
| 2746 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2747 |  New BitShares NBS | US$0,00008150 | 20,15% | 38,72% | US$212.530 | US$15.038,49 | 2.607.670.560 NBS |
| 2748 |  Polkadex PDEX | US$0,02497 | 0,04% | -4,84% | US$208.775 | US$11.635,57 | 8.360.000 PDEX |
| 2749 |  EAGLEBUILDER E | US$0,0002078 | -17,83% | -33,59% | US$207.751 | US$27.046,31 | 1.000.000.000 E |
| 2750 |  Looby By Stephen Bliss LOOBY | US$0,0002169 | -12,13% | -19,11% | US$206.707 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.